Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: APVEstadísticas del Período
Promedio
0.0216%
Máximo
4.4602%
Mínimo
-3.4557%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.6087% | 1396.508400 | 1405.034300 | +8.525900 |
| 15/05/2026 | -0.8147% | 1407.932400 | 1396.508400 | -11.424000 |
| 14/05/2026 | +0.9210% | 1395.024400 | 1407.932400 | +12.908000 |
| 13/05/2026 | -2.1439% | 1425.254800 | 1395.024400 | -30.230400 |
| 12/05/2026 | -0.8047% | 1436.769800 | 1425.254800 | -11.515000 |
| 11/05/2026 | -1.1037% | 1452.715200 | 1436.769800 | -15.945400 |
| 08/05/2026 | -1.2784% | 1471.405400 | 1452.715200 | -18.690200 |
| 07/05/2026 | -0.5631% | 1479.714800 | 1471.405400 | -8.309400 |
| 06/05/2026 | +2.5809% | 1442.014000 | 1479.714800 | +37.700800 |
| 05/05/2026 | -0.1888% | 1444.739200 | 1442.014000 | -2.725200 |
| 04/05/2026 | -1.8211% | 1471.290400 | 1444.739200 | -26.551200 |
| 30/04/2026 | +0.0064% | 1471.195700 | 1471.290400 | +0.094700 |
| 29/04/2026 | -0.5166% | 1478.816100 | 1471.195700 | -7.620400 |
| 28/04/2026 | -2.1095% | 1510.342700 | 1478.816100 | -31.526600 |
| 27/04/2026 | -0.5673% | 1518.934900 | 1510.342700 | -8.592200 |
| 24/04/2026 | +1.7344% | 1492.817400 | 1518.934900 | +26.117500 |
| 23/04/2026 | +0.0062% | 1492.724300 | 1492.817400 | +0.093100 |
| 22/04/2026 | -1.1023% | 1509.270200 | 1492.724300 | -16.545900 |
| 21/04/2026 | -1.8911% | 1538.082900 | 1509.270200 | -28.812700 |
| 20/04/2026 | +0.2987% | 1533.495500 | 1538.082900 | +4.587400 |
| 17/04/2026 | -0.2463% | 1552.966800 | 1549.146800 | -3.820000 |
| 16/04/2026 | +1.2617% | 1533.495500 | 1552.966800 | +19.471300 |
| 15/04/2026 | -0.2100% | 1536.719400 | 1533.495500 | -3.223900 |
| 14/04/2026 | +2.2968% | 1501.827000 | 1536.719400 | +34.892400 |
| 10/04/2026 | +1.2063% | 1483.818800 | 1501.827000 | +18.008200 |
| 09/04/2026 | +4.4602% | 1419.091400 | 1483.818800 | +64.727400 |
| 07/04/2026 | -1.6970% | 1443.379100 | 1419.091400 | -24.287700 |
| 06/04/2026 | -0.5181% | 1450.876500 | 1443.379100 | -7.497400 |
| 02/04/2026 | -1.5901% | 1474.130700 | 1450.876500 | -23.254200 |
| 01/04/2026 | +2.5384% | 1437.182800 | 1474.130700 | +36.947900 |
| 31/03/2026 | +2.3679% | 1403.552100 | 1437.182800 | +33.630700 |
| 30/03/2026 | -0.1422% | 1405.549900 | 1403.552100 | -1.997800 |
| 27/03/2026 | -0.1303% | 1407.383000 | 1405.549900 | -1.833100 |
| 26/03/2026 | -0.1255% | 1409.150500 | 1407.383000 | -1.767500 |
| 25/03/2026 | +1.8921% | 1382.738300 | 1409.150500 | +26.412200 |
| 24/03/2026 | -1.1522% | 1398.762800 | 1382.738300 | -16.024500 |
| 23/03/2026 | -0.6381% | 1407.717300 | 1398.762800 | -8.954500 |
| 20/03/2026 | -1.5043% | 1429.053500 | 1407.717300 | -21.336200 |
| 19/03/2026 | -1.3737% | 1448.820400 | 1429.053500 | -19.766900 |
| 18/03/2026 | +0.1067% | 1447.275100 | 1448.820400 | +1.545300 |
| 17/03/2026 | +0.3906% | 1441.633300 | 1447.275100 | +5.641800 |
| 16/03/2026 | +1.0505% | 1426.568600 | 1441.633300 | +15.064700 |
| 13/03/2026 | +0.7107% | 1416.465600 | 1426.568600 | +10.103000 |
| 12/03/2026 | -2.2478% | 1448.665600 | 1416.465600 | -32.200000 |
| 10/03/2026 | +1.7288% | 1423.836900 | 1448.665600 | +24.828700 |
| 09/03/2026 | +1.1942% | 1406.934800 | 1423.836900 | +16.902100 |
| 06/03/2026 | +0.0809% | 1405.797000 | 1406.934800 | +1.137800 |
| 05/03/2026 | -2.2015% | 1437.089400 | 1405.797000 | -31.292400 |
| 04/03/2026 | +2.8753% | 1396.357200 | 1437.089400 | +40.732200 |
| 03/03/2026 | -3.0234% | 1439.219300 | 1396.357200 | -42.862100 |
| 02/03/2026 | -3.4557% | 1489.824200 | 1439.219300 | -50.604900 |
| 27/02/2026 | -1.7636% | 1516.331100 | 1489.824200 | -26.506900 |
| 26/02/2026 | -0.6566% | 1526.319700 | 1516.331100 | -9.988600 |
| 25/02/2026 | +1.2324% | 1507.625200 | 1526.319700 | +18.694500 |
| 24/02/2026 | +0.7384% | 1496.534100 | 1507.625200 | +11.091100 |
| 23/02/2026 | +0.9552% | 1482.307200 | 1496.534100 | +14.226900 |
| 20/02/2026 | +0.2481% | 1478.634700 | 1482.307200 | +3.672500 |
| 19/02/2026 | -0.4567% | 1485.403000 | 1478.634700 | -6.768300 |
| 18/02/2026 | -0.1549% | 1487.705900 | 1485.403000 | -2.302900 |
| 17/02/2026 | -0.0395% | 1488.294100 | 1487.705900 | -0.588200 |
| 13/02/2026 | -0.9344% | 1502.265300 | 1488.294100 | -13.971200 |
| 12/02/2026 | -2.1054% | 1534.229700 | 1502.265300 | -31.964400 |
| 11/02/2026 | +1.9317% | 1504.877200 | 1534.229700 | +29.352500 |
| 10/02/2026 | -1.8589% | 1533.113100 | 1504.877200 | -28.235900 |
| 06/02/2026 | -0.1895% | 1536.020900 | 1533.113100 | -2.907800 |
| 05/02/2026 | -1.7355% | 1562.911700 | 1536.020900 | -26.890800 |
| 04/02/2026 | -1.5666% | 1587.589600 | 1562.911700 | -24.677900 |
| 03/02/2026 | +1.5798% | 1562.705700 | 1587.589600 | +24.883900 |
| 30/01/2026 | -0.7109% | 1573.854400 | 1562.705700 | -11.148700 |
| 29/01/2026 | -0.8675% | 1587.566600 | 1573.854400 | -13.712200 |
| 28/01/2026 | +0.0151% | 1587.326300 | 1587.566600 | +0.240300 |
| 27/01/2026 | +0.6157% | 1577.582400 | 1587.326300 | +9.743900 |
| 26/01/2026 | +0.3253% | 1572.458700 | 1577.582400 | +5.123700 |
| 23/01/2026 | -0.1444% | 1574.731600 | 1572.458700 | -2.272900 |
| 22/01/2026 | +2.2739% | 1539.327700 | 1574.731600 | +35.403900 |
| 21/01/2026 | +0.7585% | 1527.696200 | 1539.327700 | +11.631500 |
| 20/01/2026 | +0.2589% | 1523.745700 | 1527.696200 | +3.950500 |
| 19/01/2026 | -0.2144% | 1527.016000 | 1523.745700 | -3.270300 |
| 16/01/2026 | +0.9130% | 1513.138500 | 1527.016000 | +13.877500 |
| 15/01/2026 | -0.9357% | 1527.362700 | 1513.138500 | -14.224200 |
| 14/01/2026 | -0.2865% | 1531.744400 | 1527.362700 | -4.381700 |
| 13/01/2026 | +1.7711% | 1504.854600 | 1531.744400 | +26.889800 |
| 12/01/2026 | +1.1505% | 1487.639800 | 1504.854600 | +17.214800 |
| 09/01/2026 | +0.2575% | 1483.813900 | 1487.639800 | +3.825900 |
| 08/01/2026 | +0.3873% | 1478.078900 | 1483.813900 | +5.735000 |
| 07/01/2026 | -0.6290% | 1487.405500 | 1478.078900 | -9.326600 |
| 06/01/2026 | +2.2074% | 1454.932600 | 1487.405500 | +32.472900 |
| 05/01/2026 | +2.6383% | 1417.049500 | 1454.932600 | +37.883100 |
| 02/01/2026 | -0.6460% | 1426.232700 | 1417.049500 | -9.183200 |
| 31/12/2025 | -0.4176% | 1432.200400 | 1426.232700 | -5.967700 |
| 29/12/2025 | +0.4135% | 1426.289900 | 1432.200400 | +5.910500 |
| 26/12/2025 | +0.6397% | 1417.194500 | 1426.289900 | +9.095400 |
| 23/12/2025 | +0.2590% | 1413.529200 | 1417.194500 | +3.665300 |
| 22/12/2025 | +0.7943% | 1402.346600 | 1413.529200 | +11.182600 |
| 19/12/2025 | +1.1103% | 1386.862700 | 1402.346600 | +15.483900 |
| 18/12/2025 | +0.4330% | 1380.870300 | 1386.862700 | +5.992400 |
| 17/12/2025 | -0.7001% | 1390.572100 | 1380.870300 | -9.701800 |
| 16/12/2025 | -1.1238% | 1406.287100 | 1390.572100 | -15.715000 |
| 15/12/2025 | -0.6334% | 1415.222900 | 1406.287100 | -8.935800 |
| 11/12/2025 | +1.8683% | 1389.027800 | 1415.222900 | +26.195100 |
Mostrando 101 -
200
de 2676 registros