Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: APVEstadísticas del Período
Promedio
0.1392%
Máximo
2.9088%
Mínimo
-1.4171%
Total Días
54
Días +
35
Días -
19
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +1.3959% | 1007.423000 | 1021.583800 | +14.160800 |
| 17/03/2016 | +0.7388% | 1000.007400 | 1007.423000 | +7.415600 |
| 16/03/2016 | -0.0220% | 1000.227700 | 1000.007400 | -0.220300 |
| 15/03/2016 | -0.0545% | 1000.772700 | 1000.227700 | -0.545000 |
| 14/03/2016 | +0.1415% | 999.358100 | 1000.772700 | +1.414600 |
| 11/03/2016 | +0.4249% | 995.120700 | 999.358100 | +4.237400 |
| 10/03/2016 | +0.3317% | 991.825400 | 995.120700 | +3.295300 |
| 09/03/2016 | +0.0508% | 991.321400 | 991.825400 | +0.504000 |
| 08/03/2016 | -0.8036% | 999.320200 | 991.321400 | -7.998800 |
| 07/03/2016 | -0.0127% | 999.447000 | 999.320200 | -0.126800 |
| 04/03/2016 | +1.0020% | 989.483000 | 999.447000 | +9.964000 |
| 03/03/2016 | +0.7710% | 981.883400 | 989.483000 | +7.599600 |
| 02/03/2016 | +0.5020% | 976.966800 | 981.883400 | +4.916600 |
| 01/03/2016 | +0.6527% | 970.610800 | 976.966800 | +6.356000 |
| 29/02/2016 | +0.0442% | 970.182100 | 970.610800 | +0.428700 |
| 26/02/2016 | +0.6749% | 963.656600 | 970.182100 | +6.525500 |
| 25/02/2016 | +0.3090% | 960.683100 | 963.656600 | +2.973500 |
| 24/02/2016 | -1.2337% | 972.608200 | 960.683100 | -11.925100 |
| 23/02/2016 | -1.0174% | 982.554100 | 972.608200 | -9.945900 |
| 22/02/2016 | +0.3893% | 978.736600 | 982.554100 | +3.817500 |
| 19/02/2016 | +0.0274% | 978.468300 | 978.736600 | +0.268300 |
| 18/02/2016 | +0.2998% | 975.539000 | 978.468300 | +2.929300 |
| 17/02/2016 | +0.6242% | 969.469100 | 975.539000 | +6.069900 |
| 16/02/2016 | +0.6186% | 963.490100 | 969.469100 | +5.979000 |
| 15/02/2016 | +0.2437% | 961.144600 | 963.490100 | +2.345500 |
| 12/02/2016 | +0.7824% | 953.653700 | 961.144600 | +7.490900 |
| 11/02/2016 | -0.6886% | 960.243300 | 953.653700 | -6.589600 |
| 10/02/2016 | +0.6539% | 953.984700 | 960.243300 | +6.258600 |
| 09/02/2016 | -0.0834% | 954.780800 | 953.984700 | -0.796100 |
| 08/02/2016 | -0.4343% | 958.936800 | 954.780800 | -4.156000 |
| 05/02/2016 | +0.2591% | 956.455300 | 958.936800 | +2.481500 |
| 04/02/2016 | +1.3749% | 943.394600 | 956.455300 | +13.060700 |
| 03/02/2016 | -1.4171% | 956.858300 | 943.394600 | -13.463700 |
| 02/02/2016 | -1.2348% | 968.746400 | 956.858300 | -11.888100 |
| 01/02/2016 | +0.5954% | 962.995800 | 968.746400 | +5.750600 |
| 29/01/2016 | +2.9088% | 935.387400 | 962.995800 | +27.608400 |
| 28/01/2016 | +0.8776% | 927.214000 | 935.387400 | +8.173400 |
| 27/01/2016 | +0.0458% | 926.789400 | 927.214000 | +0.424600 |
| 26/01/2016 | +0.1013% | 925.850700 | 926.789400 | +0.938700 |
| 25/01/2016 | +0.1739% | 924.241900 | 925.850700 | +1.608800 |
| 22/01/2016 | +1.3150% | 912.167400 | 924.241900 | +12.074500 |
| 21/01/2016 | +0.8841% | 904.138700 | 912.167400 | +8.028700 |
| 20/01/2016 | -1.4077% | 916.956700 | 904.138700 | -12.818000 |
| 19/01/2016 | +0.4269% | 913.050100 | 916.956700 | +3.906600 |
| 18/01/2016 | -0.5312% | 917.912800 | 913.050100 | -4.862700 |
| 15/01/2016 | -0.8157% | 925.430900 | 917.912800 | -7.518100 |
| 14/01/2016 | -0.3236% | 928.430700 | 925.430900 | -2.999800 |
| 13/01/2016 | +0.1841% | 926.722600 | 928.430700 | +1.708100 |
| 12/01/2016 | -0.6993% | 933.225600 | 926.722600 | -6.503000 |
| 11/01/2016 | +0.0347% | 932.902000 | 933.225600 | +0.323600 |
| 08/01/2016 | -0.1320% | 934.134000 | 932.902000 | -1.232000 |
| 07/01/2016 | -1.3336% | 946.675400 | 934.134000 | -12.541400 |
| 06/01/2016 | -0.1481% | 948.078100 | 946.675400 | -1.402700 |
| 05/01/2016 | +0.0513% | 947.592100 | 948.078100 | +0.486000 |
Mostrando 2501 -
2554
de 2554 registros