Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0104%
Máximo
0.9580%
Mínimo
-1.5108%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2016 -0.2961% 1022.072500 1019.050900 -3.021600
08/09/2016 -0.0930% 1023.023500 1022.072500 -0.951000
07/09/2016 -0.3963% 1027.086000 1023.023500 -4.062500
06/09/2016 -0.0233% 1027.325200 1027.086000 -0.239200
05/09/2016 -0.1600% 1028.970700 1027.325200 -1.645500
02/09/2016 +0.3148% 1025.736500 1028.970700 +3.234200
01/09/2016 +0.0114% 1025.619400 1025.736500 +0.117100
31/08/2016 -0.7477% 1033.316200 1025.619400 -7.696800
30/08/2016 -0.1569% 1034.938300 1033.316200 -1.622100
29/08/2016 +0.2478% 1032.376700 1034.938300 +2.561600
26/08/2016 -0.2850% 1035.323200 1032.376700 -2.946500
25/08/2016 -0.1371% 1036.743600 1035.323200 -1.420400
24/08/2016 -0.2471% 1039.308100 1036.743600 -2.564500
23/08/2016 +0.4130% 1035.024400 1039.308100 +4.283700
22/08/2016 +0.0679% 1034.322200 1035.024400 +0.702200
19/08/2016 +0.3104% 1031.116700 1034.322200 +3.205500
18/08/2016 +0.0061% 1031.054000 1031.116700 +0.062700
17/08/2016 -0.9490% 1040.885700 1031.054000 -9.831700
16/08/2016 +0.1284% 1039.550200 1040.885700 +1.335500
12/08/2016 +0.2652% 1036.796700 1039.550200 +2.753500
11/08/2016 +0.1529% 1035.212300 1036.796700 +1.584400
10/08/2016 -0.2508% 1037.812300 1035.212300 -2.600000
09/08/2016 +0.1997% 1035.741800 1037.812300 +2.070500
08/08/2016 +0.2831% 1032.813900 1035.741800 +2.927900
05/08/2016 +0.1284% 1031.488400 1032.813900 +1.325500
04/08/2016 +0.2124% 1029.299600 1031.488400 +2.188800
03/08/2016 +0.3606% 1025.594300 1029.299600 +3.705300
02/08/2016 -0.5421% 1031.169300 1025.594300 -5.575000
01/08/2016 -0.1378% 1032.591200 1031.169300 -1.421900
29/07/2016 -0.5177% 1037.951200 1032.591200 -5.360000
28/07/2016 -0.3198% 1041.275400 1037.951200 -3.324200
27/07/2016 -0.0126% 1041.406500 1041.275400 -0.131100
26/07/2016 +0.1069% 1040.294000 1041.406500 +1.112500
25/07/2016 -0.0488% 1040.801700 1040.294000 -0.507700
22/07/2016 +0.5192% 1035.412000 1040.801700 +5.389700
21/07/2016 -0.2845% 1038.361500 1035.412000 -2.949500
20/07/2016 -0.2207% 1040.656000 1038.361500 -2.294500
19/07/2016 +0.6494% 1033.920000 1040.656000 +6.736000
18/07/2016 +0.4471% 1029.307300 1033.920000 +4.612700
15/07/2016 +0.4779% 1024.399900 1029.307300 +4.907400
14/07/2016 +0.3287% 1021.038400 1024.399900 +3.361500
13/07/2016 -0.3183% 1024.293500 1021.038400 -3.255100
12/07/2016 +0.6910% 1017.239600 1024.293500 +7.053900
11/07/2016 +0.3695% 1013.488300 1017.239600 +3.751300
08/07/2016 +0.2960% 1010.492600 1013.488300 +2.995700
07/07/2016 +0.1277% 1009.203100 1010.492600 +1.289500
06/07/2016 -0.3959% 1013.206700 1009.203100 -4.003600
05/07/2016 -0.4113% 1017.383100 1013.206700 -4.176400
04/07/2016 +0.0849% 1016.520100 1017.383100 +0.863000
01/07/2016 +0.7722% 1008.700400 1016.520100 +7.819700
30/06/2016 +0.5734% 1002.932700 1008.700400 +5.767700
29/06/2016 +0.7450% 995.488800 1002.932700 +7.443900
28/06/2016 -0.4123% 999.601400 995.488800 -4.112600
24/06/2016 -1.5108% 1014.818500 999.601400 -15.217100
23/06/2016 +0.8628% 1006.100300 1014.818500 +8.718200
22/06/2016 -0.0386% 1006.489100 1006.100300 -0.388800
21/06/2016 -0.3190% 1009.704800 1006.489100 -3.215700
20/06/2016 +0.2246% 1007.439700 1009.704800 +2.265100
17/06/2016 +0.7101% 1000.311700 1007.439700 +7.128000
16/06/2016 -0.2532% 1002.847900 1000.311700 -2.536200
15/06/2016 +0.6288% 996.562000 1002.847900 +6.285900
14/06/2016 -0.0860% 997.419600 996.562000 -0.857600
13/06/2016 -0.5175% 1002.594400 997.419600 -5.174800
10/06/2016 -0.6067% 1008.695200 1002.594400 -6.100800
09/06/2016 -0.8022% 1016.819800 1008.695200 -8.124600
08/06/2016 +0.2191% 1014.594100 1016.819800 +2.225700
07/06/2016 +0.7085% 1007.431000 1014.594100 +7.163100
06/06/2016 +0.9580% 997.826300 1007.431000 +9.604700
03/06/2016 +0.3900% 993.942100 997.826300 +3.884200
02/06/2016 -0.0576% 994.514800 993.942100 -0.572700
01/06/2016 -0.2954% 997.457400 994.514800 -2.942600
31/05/2016 -0.2492% 999.946200 997.457400 -2.488800
30/05/2016 -0.0903% 1000.849400 999.946200 -0.903200
27/05/2016 -0.1716% 1002.568700 1000.849400 -1.719300
26/05/2016 -0.1294% 1003.867300 1002.568700 -1.298600
25/05/2016 +0.2424% 1001.436600 1003.867300 +2.430700
24/05/2016 +0.1540% 999.896000 1001.436600 +1.540600
23/05/2016 -0.2616% 1002.514700 999.896000 -2.618700
20/05/2016 +0.2447% 1000.064900 1002.514700 +2.449800
19/05/2016 -0.9874% 1009.988300 1000.064900 -9.923400
18/05/2016 -1.0776% 1020.930800 1009.988300 -10.942500
17/05/2016 -0.3270% 1024.274900 1020.930800 -3.344100
16/05/2016 -0.1525% 1025.838400 1024.274900 -1.563500
13/05/2016 -0.2269% 1028.168200 1025.838400 -2.329800
12/05/2016 +0.2311% 1025.794400 1028.168200 +2.373800
11/05/2016 +0.3155% 1022.563600 1025.794400 +3.230800
10/05/2016 +0.0550% 1022.001500 1022.563600 +0.562100
09/05/2016 -0.6772% 1028.945500 1022.001500 -6.944000
06/05/2016 -0.3012% 1032.049000 1028.945500 -3.103500
05/05/2016 +0.2028% 1029.958000 1032.049000 +2.091000
04/05/2016 +0.1488% 1028.426700 1029.958000 +1.531300
03/05/2016 -0.2502% 1031.003100 1028.426700 -2.576400
02/05/2016 -0.2712% 1033.803000 1031.003100 -2.799900
29/04/2016 +0.1525% 1032.227700 1033.803000 +1.575300
28/04/2016 +0.8567% 1023.422700 1032.227700 +8.805000
27/04/2016 +0.4026% 1019.310400 1023.422700 +4.112300
26/04/2016 +0.0032% 1019.278100 1019.310400 +0.032300
25/04/2016 -0.4222% 1023.590200 1019.278100 -4.312100
22/04/2016 -0.8549% 1032.378100 1023.590200 -8.787900
21/04/2016 +0.2629% 1029.667400 1032.378100 +2.710700
Mostrando 2501 - 2600 de 2676 registros
Volver al Detalle Ver Historial