Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
0.0736%
Máximo
2.9088%
Mínimo
-1.4171%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 -0.0860% 997.419600 996.562000 -0.857600
13/06/2016 -0.5175% 1002.594400 997.419600 -5.174800
10/06/2016 -0.6067% 1008.695200 1002.594400 -6.100800
09/06/2016 -0.8022% 1016.819800 1008.695200 -8.124600
08/06/2016 +0.2191% 1014.594100 1016.819800 +2.225700
07/06/2016 +0.7085% 1007.431000 1014.594100 +7.163100
06/06/2016 +0.9580% 997.826300 1007.431000 +9.604700
03/06/2016 +0.3900% 993.942100 997.826300 +3.884200
02/06/2016 -0.0576% 994.514800 993.942100 -0.572700
01/06/2016 -0.2954% 997.457400 994.514800 -2.942600
31/05/2016 -0.2492% 999.946200 997.457400 -2.488800
30/05/2016 -0.0903% 1000.849400 999.946200 -0.903200
27/05/2016 -0.1716% 1002.568700 1000.849400 -1.719300
26/05/2016 -0.1294% 1003.867300 1002.568700 -1.298600
25/05/2016 +0.2424% 1001.436600 1003.867300 +2.430700
24/05/2016 +0.1540% 999.896000 1001.436600 +1.540600
23/05/2016 -0.2616% 1002.514700 999.896000 -2.618700
20/05/2016 +0.2447% 1000.064900 1002.514700 +2.449800
19/05/2016 -0.9874% 1009.988300 1000.064900 -9.923400
18/05/2016 -1.0776% 1020.930800 1009.988300 -10.942500
17/05/2016 -0.3270% 1024.274900 1020.930800 -3.344100
16/05/2016 -0.1525% 1025.838400 1024.274900 -1.563500
13/05/2016 -0.2269% 1028.168200 1025.838400 -2.329800
12/05/2016 +0.2311% 1025.794400 1028.168200 +2.373800
11/05/2016 +0.3155% 1022.563600 1025.794400 +3.230800
10/05/2016 +0.0550% 1022.001500 1022.563600 +0.562100
09/05/2016 -0.6772% 1028.945500 1022.001500 -6.944000
06/05/2016 -0.3012% 1032.049000 1028.945500 -3.103500
05/05/2016 +0.2028% 1029.958000 1032.049000 +2.091000
04/05/2016 +0.1488% 1028.426700 1029.958000 +1.531300
03/05/2016 -0.2502% 1031.003100 1028.426700 -2.576400
02/05/2016 -0.2712% 1033.803000 1031.003100 -2.799900
29/04/2016 +0.1525% 1032.227700 1033.803000 +1.575300
28/04/2016 +0.8567% 1023.422700 1032.227700 +8.805000
27/04/2016 +0.4026% 1019.310400 1023.422700 +4.112300
26/04/2016 +0.0032% 1019.278100 1019.310400 +0.032300
25/04/2016 -0.4222% 1023.590200 1019.278100 -4.312100
22/04/2016 -0.8549% 1032.378100 1023.590200 -8.787900
21/04/2016 +0.2629% 1029.667400 1032.378100 +2.710700
20/04/2016 -0.0804% 1030.495300 1029.667400 -0.827900
19/04/2016 +0.5700% 1024.638500 1030.495300 +5.856800
18/04/2016 +0.1582% 1023.018800 1024.638500 +1.619700
15/04/2016 +0.0341% 1022.670500 1023.018800 +0.348300
14/04/2016 -0.3494% 1026.249600 1022.670500 -3.579100
13/04/2016 +0.7706% 1018.371800 1026.249600 +7.877800
12/04/2016 +0.3624% 1014.688100 1018.371800 +3.683700
11/04/2016 -0.0087% 1014.776800 1014.688100 -0.088700
08/04/2016 +1.1535% 1003.138900 1014.776800 +11.637900
07/04/2016 -0.3393% 1006.548700 1003.138900 -3.409800
06/04/2016 -0.9630% 1016.288600 1006.548700 -9.739900
05/04/2016 -0.3606% 1019.959500 1016.288600 -3.670900
04/04/2016 +0.3109% 1016.793200 1019.959500 +3.166300
01/04/2016 -0.0490% 1017.292000 1016.793200 -0.498800
31/03/2016 -0.2261% 1019.594700 1017.292000 -2.302700
30/03/2016 +1.0062% 1009.386900 1019.594700 +10.207800
29/03/2016 +0.3398% 1005.963300 1009.386900 +3.423600
28/03/2016 +0.1587% 1004.368000 1005.963300 +1.595300
24/03/2016 -0.3547% 1007.936800 1004.368000 -3.568800
23/03/2016 -1.2545% 1020.660800 1007.936800 -12.724000
22/03/2016 -0.4767% 1025.537500 1020.660800 -4.876700
21/03/2016 +0.3863% 1021.583800 1025.537500 +3.953700
18/03/2016 +1.3959% 1007.423000 1021.583800 +14.160800
17/03/2016 +0.7388% 1000.007400 1007.423000 +7.415600
16/03/2016 -0.0220% 1000.227700 1000.007400 -0.220300
15/03/2016 -0.0545% 1000.772700 1000.227700 -0.545000
14/03/2016 +0.1415% 999.358100 1000.772700 +1.414600
11/03/2016 +0.4249% 995.120700 999.358100 +4.237400
10/03/2016 +0.3317% 991.825400 995.120700 +3.295300
09/03/2016 +0.0508% 991.321400 991.825400 +0.504000
08/03/2016 -0.8036% 999.320200 991.321400 -7.998800
07/03/2016 -0.0127% 999.447000 999.320200 -0.126800
04/03/2016 +1.0020% 989.483000 999.447000 +9.964000
03/03/2016 +0.7710% 981.883400 989.483000 +7.599600
02/03/2016 +0.5020% 976.966800 981.883400 +4.916600
01/03/2016 +0.6527% 970.610800 976.966800 +6.356000
29/02/2016 +0.0442% 970.182100 970.610800 +0.428700
26/02/2016 +0.6749% 963.656600 970.182100 +6.525500
25/02/2016 +0.3090% 960.683100 963.656600 +2.973500
24/02/2016 -1.2337% 972.608200 960.683100 -11.925100
23/02/2016 -1.0174% 982.554100 972.608200 -9.945900
22/02/2016 +0.3893% 978.736600 982.554100 +3.817500
19/02/2016 +0.0274% 978.468300 978.736600 +0.268300
18/02/2016 +0.2998% 975.539000 978.468300 +2.929300
17/02/2016 +0.6242% 969.469100 975.539000 +6.069900
16/02/2016 +0.6186% 963.490100 969.469100 +5.979000
15/02/2016 +0.2437% 961.144600 963.490100 +2.345500
12/02/2016 +0.7824% 953.653700 961.144600 +7.490900
11/02/2016 -0.6886% 960.243300 953.653700 -6.589600
10/02/2016 +0.6539% 953.984700 960.243300 +6.258600
09/02/2016 -0.0834% 954.780800 953.984700 -0.796100
08/02/2016 -0.4343% 958.936800 954.780800 -4.156000
05/02/2016 +0.2591% 956.455300 958.936800 +2.481500
04/02/2016 +1.3749% 943.394600 956.455300 +13.060700
03/02/2016 -1.4171% 956.858300 943.394600 -13.463700
02/02/2016 -1.2348% 968.746400 956.858300 -11.888100
01/02/2016 +0.5954% 962.995800 968.746400 +5.750600
29/01/2016 +2.9088% 935.387400 962.995800 +27.608400
28/01/2016 +0.8776% 927.214000 935.387400 +8.173400
27/01/2016 +0.0458% 926.789400 927.214000 +0.424600
26/01/2016 +0.1013% 925.850700 926.789400 +0.938700
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial