Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: APVEstadísticas del Período
Promedio
0.1111%
Máximo
7.2682%
Mínimo
-4.0429%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | -0.2324% | 1349.576400 | 1346.444000 | -3.132400 |
| 22/01/2018 | -0.3060% | 1353.712900 | 1349.576400 | -4.136500 |
| 19/01/2018 | +0.3117% | 1349.499400 | 1353.712900 | +4.213500 |
| 18/01/2018 | +0.8180% | 1338.505700 | 1349.499400 | +10.993700 |
| 17/01/2018 | +0.3798% | 1333.431900 | 1338.505700 | +5.073800 |
| 16/01/2018 | -0.0040% | 1333.485600 | 1333.431900 | -0.053700 |
| 15/01/2018 | +0.4786% | 1327.118800 | 1333.485600 | +6.366800 |
| 12/01/2018 | +0.4387% | 1321.309300 | 1327.118800 | +5.809500 |
| 11/01/2018 | +0.3299% | 1316.957300 | 1321.309300 | +4.352000 |
| 10/01/2018 | -0.4462% | 1322.846200 | 1316.957300 | -5.888900 |
| 09/01/2018 | +0.0993% | 1321.533400 | 1322.846200 | +1.312800 |
| 08/01/2018 | +0.5319% | 1314.522200 | 1321.533400 | +7.011200 |
| 05/01/2018 | +0.6887% | 1305.499900 | 1314.522200 | +9.022300 |
| 04/01/2018 | +0.0129% | 1305.331100 | 1305.499900 | +0.168800 |
| 03/01/2018 | +0.4666% | 1299.254000 | 1305.331100 | +6.077100 |
| 02/01/2018 | +0.6258% | 1291.148200 | 1299.254000 | +8.105800 |
| 29/12/2017 | +0.3956% | 1286.050300 | 1291.148200 | +5.097900 |
| 28/12/2017 | +0.8222% | 1275.519700 | 1286.050300 | +10.530600 |
| 27/12/2017 | -0.5197% | 1282.165800 | 1275.519700 | -6.646100 |
| 26/12/2017 | +0.1052% | 1280.818000 | 1282.165800 | +1.347800 |
| 22/12/2017 | +0.6244% | 1272.845200 | 1280.818000 | +7.972800 |
| 21/12/2017 | -1.0893% | 1286.786600 | 1272.845200 | -13.941400 |
| 20/12/2017 | -0.6807% | 1295.575500 | 1286.786600 | -8.788900 |
| 19/12/2017 | -0.3822% | 1300.537200 | 1295.575500 | -4.961700 |
| 18/12/2017 | +7.2682% | 1209.364700 | 1300.537200 | +91.172500 |
| 15/12/2017 | +1.3655% | 1192.963300 | 1209.364700 | +16.401400 |
| 14/12/2017 | +0.2814% | 1189.611200 | 1192.963300 | +3.352100 |
| 13/12/2017 | +1.4577% | 1172.395700 | 1189.611200 | +17.215500 |
| 12/12/2017 | +0.7767% | 1163.324400 | 1172.395700 | +9.071300 |
| 11/12/2017 | +2.1533% | 1138.542700 | 1163.324400 | +24.781700 |
| 07/12/2017 | -0.1312% | 1140.037100 | 1138.542700 | -1.494400 |
| 06/12/2017 | -1.3821% | 1155.903100 | 1140.037100 | -15.866000 |
| 05/12/2017 | -1.3276% | 1171.350800 | 1155.903100 | -15.447700 |
| 04/12/2017 | +0.1975% | 1169.039100 | 1171.350800 | +2.311700 |
| 01/12/2017 | +0.3514% | 1164.938400 | 1169.039100 | +4.100700 |
| 30/11/2017 | -0.7077% | 1173.211700 | 1164.938400 | -8.273300 |
| 29/11/2017 | -0.4801% | 1178.857500 | 1173.211700 | -5.645800 |
| 28/11/2017 | +0.4989% | 1172.990700 | 1178.857500 | +5.866800 |
| 27/11/2017 | -0.4638% | 1178.444000 | 1172.990700 | -5.453300 |
| 24/11/2017 | +0.0620% | 1177.713500 | 1178.444000 | +0.730500 |
| 23/11/2017 | -2.1757% | 1203.617800 | 1177.713500 | -25.904300 |
| 22/11/2017 | -0.3456% | 1207.785200 | 1203.617800 | -4.167400 |
| 21/11/2017 | +0.5773% | 1200.832700 | 1207.785200 | +6.952500 |
| 20/11/2017 | -4.0429% | 1250.375800 | 1200.832700 | -49.543100 |
| 17/11/2017 | +0.7788% | 1240.675400 | 1250.375800 | +9.700400 |
| 16/11/2017 | +0.8357% | 1230.350800 | 1240.675400 | +10.324600 |
| 15/11/2017 | -1.1602% | 1244.708900 | 1230.350800 | -14.358100 |
| 14/11/2017 | -0.3806% | 1249.455100 | 1244.708900 | -4.746200 |
| 13/11/2017 | -1.1081% | 1263.377000 | 1249.455100 | -13.921900 |
| 10/11/2017 | -0.6065% | 1271.062400 | 1263.377000 | -7.685400 |
| 09/11/2017 | -0.5328% | 1277.853100 | 1271.062400 | -6.790700 |
| 08/11/2017 | -0.5392% | 1284.761900 | 1277.853100 | -6.908800 |
| 07/11/2017 | -0.4020% | 1289.937200 | 1284.761900 | -5.175300 |
| 06/11/2017 | +0.6937% | 1281.019400 | 1289.937200 | +8.917800 |
| 03/11/2017 | -0.5447% | 1288.016400 | 1281.019400 | -6.997000 |
| 02/11/2017 | -1.2751% | 1304.544700 | 1288.016400 | -16.528300 |
| 31/10/2017 | +0.1034% | 1303.196300 | 1304.544700 | +1.348400 |
| 30/10/2017 | +1.3249% | 1286.044000 | 1303.196300 | +17.152300 |
| 26/10/2017 | +0.0433% | 1285.487800 | 1286.044000 | +0.556200 |
| 25/10/2017 | -0.5282% | 1292.296300 | 1285.487800 | -6.808500 |
| 24/10/2017 | -0.3013% | 1296.195600 | 1292.296300 | -3.899300 |
| 23/10/2017 | +0.5885% | 1288.590100 | 1296.195600 | +7.605500 |
| 20/10/2017 | +0.5671% | 1281.303600 | 1288.590100 | +7.286500 |
| 19/10/2017 | -0.4009% | 1286.450400 | 1281.303600 | -5.146800 |
| 18/10/2017 | +0.5750% | 1279.075100 | 1286.450400 | +7.375300 |
| 17/10/2017 | -0.0618% | 1279.865200 | 1279.075100 | -0.790100 |
| 16/10/2017 | +0.4725% | 1273.832000 | 1279.865200 | +6.033200 |
| 13/10/2017 | +0.0286% | 1273.467500 | 1273.832000 | +0.364500 |
| 12/10/2017 | -0.2196% | 1276.266500 | 1273.467500 | -2.799000 |
| 11/10/2017 | -0.1367% | 1278.012700 | 1276.266500 | -1.746200 |
| 10/10/2017 | +0.1716% | 1275.821000 | 1278.012700 | +2.191700 |
| 06/10/2017 | +0.1726% | 1273.620300 | 1275.821000 | +2.200700 |
| 05/10/2017 | +0.1466% | 1271.754800 | 1273.620300 | +1.865500 |
| 04/10/2017 | +0.4971% | 1265.448300 | 1271.754800 | +6.306500 |
| 03/10/2017 | +0.9014% | 1254.092500 | 1265.448300 | +11.355800 |
| 02/10/2017 | +0.3184% | 1250.105800 | 1254.092500 | +3.986700 |
| 29/09/2017 | +0.6260% | 1242.304300 | 1250.105800 | +7.801500 |
| 28/09/2017 | +0.2550% | 1239.140800 | 1242.304300 | +3.163500 |
| 27/09/2017 | +0.5204% | 1232.709000 | 1239.140800 | +6.431800 |
| 26/09/2017 | +0.0406% | 1232.209000 | 1232.709000 | +0.500000 |
| 25/09/2017 | -0.4996% | 1238.380600 | 1232.209000 | -6.171600 |
| 22/09/2017 | +0.4211% | 1233.176600 | 1238.380600 | +5.204000 |
| 21/09/2017 | +0.5267% | 1226.698900 | 1233.176600 | +6.477700 |
| 20/09/2017 | +0.8401% | 1216.437100 | 1226.698900 | +10.261800 |
| 15/09/2017 | +0.6426% | 1208.645200 | 1216.437100 | +7.791900 |
| 14/09/2017 | -0.2203% | 1211.311100 | 1208.645200 | -2.665900 |
| 13/09/2017 | -0.0912% | 1212.416200 | 1211.311100 | -1.105100 |
| 12/09/2017 | +0.6144% | 1204.989800 | 1212.416200 | +7.426400 |
| 11/09/2017 | +0.7830% | 1195.591300 | 1204.989800 | +9.398500 |
| 08/09/2017 | -0.0933% | 1196.707800 | 1195.591300 | -1.116500 |
| 07/09/2017 | -0.0213% | 1196.962200 | 1196.707800 | -0.254400 |
| 06/09/2017 | -0.5127% | 1203.115200 | 1196.962200 | -6.153000 |
| 05/09/2017 | -0.5384% | 1209.610200 | 1203.115200 | -6.495000 |
| 04/09/2017 | -0.1121% | 1210.966900 | 1209.610200 | -1.356700 |
| 01/09/2017 | +0.2454% | 1207.999400 | 1210.966900 | +2.967500 |
| 31/08/2017 | -0.2050% | 1210.477900 | 1207.999400 | -2.478500 |
| 30/08/2017 | +0.0347% | 1210.058500 | 1210.477900 | +0.419400 |
| 29/08/2017 | -0.1959% | 1212.431600 | 1210.058500 | -2.373100 |
| 28/08/2017 | -0.0571% | 1213.123800 | 1212.431600 | -0.692200 |
| 25/08/2017 | +0.6830% | 1204.866600 | 1213.123800 | +8.257200 |
Mostrando 2101 -
2200
de 2615 registros