Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: APVEstadísticas del Período
Promedio
-0.1428%
Máximo
7.8686%
Mínimo
-4.6883%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2019 | -0.1902% | 963.718200 | 961.887100 | -1.831100 |
| 02/12/2019 | -0.8018% | 971.476300 | 963.718200 | -7.758100 |
| 29/11/2019 | +0.2556% | 968.995900 | 971.476300 | +2.480400 |
| 28/11/2019 | -1.6295% | 984.915100 | 968.995900 | -15.919200 |
| 27/11/2019 | +0.5811% | 979.208500 | 984.915100 | +5.706600 |
| 26/11/2019 | -1.9272% | 998.262400 | 979.208500 | -19.053900 |
| 25/11/2019 | -1.6666% | 1015.038500 | 998.262400 | -16.776100 |
| 22/11/2019 | -0.3190% | 1018.281400 | 1015.038500 | -3.242900 |
| 21/11/2019 | -0.8705% | 1027.184600 | 1018.281400 | -8.903200 |
| 20/11/2019 | -0.1878% | 1029.115900 | 1027.184600 | -1.931300 |
| 19/11/2019 | -0.4936% | 1034.208300 | 1029.115900 | -5.092400 |
| 18/11/2019 | -0.9759% | 1044.351000 | 1034.208300 | -10.142700 |
| 15/11/2019 | +7.8686% | 965.325500 | 1044.351000 | +79.025500 |
| 14/11/2019 | +1.8891% | 947.261000 | 965.325500 | +18.064500 |
| 13/11/2019 | -2.9967% | 976.077300 | 947.261000 | -28.816300 |
| 12/11/2019 | -1.6544% | 992.359400 | 976.077300 | -16.282100 |
| 11/11/2019 | -1.6762% | 1009.133400 | 992.359400 | -16.774000 |
| 08/11/2019 | +0.4290% | 1004.813700 | 1009.133400 | +4.319700 |
| 07/11/2019 | +1.5047% | 989.807900 | 1004.813700 | +15.005800 |
| 06/11/2019 | -2.7655% | 1017.563400 | 989.807900 | -27.755500 |
| 05/11/2019 | -1.5446% | 1033.403100 | 1017.563400 | -15.839700 |
| 04/11/2019 | +1.0530% | 1022.578300 | 1033.403100 | +10.824800 |
| 30/10/2019 | -2.7917% | 1051.527700 | 1022.578300 | -28.949400 |
| 29/10/2019 | -1.6583% | 1069.110400 | 1051.527700 | -17.582700 |
| 28/10/2019 | +0.2797% | 1066.124000 | 1069.110400 | +2.986400 |
| 25/10/2019 | -1.4145% | 1081.311400 | 1066.124000 | -15.187400 |
| 24/10/2019 | +2.0800% | 1059.052900 | 1081.311400 | +22.258500 |
| 23/10/2019 | -1.6419% | 1076.584700 | 1059.052900 | -17.531800 |
| 22/10/2019 | +0.7257% | 1068.800700 | 1076.584700 | +7.784000 |
| 21/10/2019 | -4.6883% | 1120.103000 | 1068.800700 | -51.302300 |
| 18/10/2019 | +0.3686% | 1115.982400 | 1120.103000 | +4.120600 |
| 17/10/2019 | +0.4095% | 1111.422200 | 1115.982400 | +4.560200 |
| 16/10/2019 | -0.1475% | 1113.062400 | 1111.422200 | -1.640200 |
| 15/10/2019 | +0.4708% | 1107.834900 | 1113.062400 | +5.227500 |
| 14/10/2019 | -0.1225% | 1109.193100 | 1107.834900 | -1.358200 |
| 11/10/2019 | +1.5191% | 1092.471100 | 1109.193100 | +16.722000 |
| 10/10/2019 | +0.4435% | 1087.636500 | 1092.471100 | +4.834600 |
| 09/10/2019 | -0.1906% | 1089.711600 | 1087.636500 | -2.075100 |
| 08/10/2019 | -0.1653% | 1091.514600 | 1089.711600 | -1.803000 |
| 07/10/2019 | +0.2063% | 1089.265500 | 1091.514600 | +2.249100 |
| 04/10/2019 | +0.7843% | 1080.755900 | 1089.265500 | +8.509600 |
| 03/10/2019 | -0.4124% | 1085.222500 | 1080.755900 | -4.466600 |
| 02/10/2019 | -0.4288% | 1089.885500 | 1085.222500 | -4.663000 |
| 01/10/2019 | -0.3540% | 1093.750000 | 1089.885500 | -3.864500 |
| 30/09/2019 | -0.8056% | 1102.596600 | 1093.750000 | -8.846600 |
| 27/09/2019 | +1.4566% | 1086.652800 | 1102.596600 | +15.943800 |
| 26/09/2019 | +0.4032% | 1082.279900 | 1086.652800 | +4.372900 |
| 25/09/2019 | +0.0486% | 1081.754100 | 1082.279900 | +0.525800 |
| 24/09/2019 | -0.4970% | 1087.143400 | 1081.754100 | -5.389300 |
| 23/09/2019 | -0.9733% | 1097.775700 | 1087.143400 | -10.632300 |
| 17/09/2019 | +0.1280% | 1096.371400 | 1097.775700 | +1.404300 |
| 16/09/2019 | +1.1169% | 1084.193700 | 1096.371400 | +12.177700 |
| 13/09/2019 | +0.5670% | 1078.063900 | 1084.193700 | +6.129800 |
| 12/09/2019 | +0.3512% | 1074.284900 | 1078.063900 | +3.779000 |
| 11/09/2019 | +1.5279% | 1057.995200 | 1074.284900 | +16.289700 |
| 10/09/2019 | +0.3543% | 1054.253700 | 1057.995200 | +3.741500 |
| 09/09/2019 | +0.6825% | 1047.082700 | 1054.253700 | +7.171000 |
| 06/09/2019 | +0.1160% | 1045.869300 | 1047.082700 | +1.213400 |
| 05/09/2019 | +1.2067% | 1033.325000 | 1045.869300 | +12.544300 |
| 04/09/2019 | +0.9295% | 1023.764300 | 1033.325000 | +9.560700 |
| 03/09/2019 | -1.2158% | 1036.287200 | 1023.764300 | -12.522900 |
| 02/09/2019 | -0.6634% | 1043.184700 | 1036.287200 | -6.897500 |
| 30/08/2019 | +2.3933% | 1018.514100 | 1043.184700 | +24.670600 |
| 29/08/2019 | +1.6933% | 1001.412300 | 1018.514100 | +17.101800 |
| 28/08/2019 | +0.1236% | 1000.175500 | 1001.412300 | +1.236800 |
| 27/08/2019 | -0.2698% | 1002.877800 | 1000.175500 | -2.702300 |
| 26/08/2019 | -0.7980% | 1010.912800 | 1002.877800 | -8.035000 |
| 23/08/2019 | -1.8372% | 1029.657200 | 1010.912800 | -18.744400 |
| 22/08/2019 | -0.9361% | 1039.341400 | 1029.657200 | -9.684200 |
| 21/08/2019 | +0.1439% | 1037.846900 | 1039.341400 | +1.494500 |
| 20/08/2019 | -0.2153% | 1040.083400 | 1037.846900 | -2.236500 |
| 19/08/2019 | -0.2671% | 1042.865100 | 1040.083400 | -2.781700 |
| 16/08/2019 | +0.3192% | 1039.541200 | 1042.865100 | +3.323900 |
| 14/08/2019 | -1.3316% | 1053.476400 | 1039.541200 | -13.935200 |
| 13/08/2019 | +0.3289% | 1050.016700 | 1053.476400 | +3.459700 |
| 12/08/2019 | -1.7144% | 1068.173700 | 1050.016700 | -18.157000 |
| 09/08/2019 | +0.0034% | 1068.137400 | 1068.173700 | +0.036300 |
| 08/08/2019 | +1.9291% | 1047.729900 | 1068.137400 | +20.407500 |
| 07/08/2019 | +0.6993% | 1040.428300 | 1047.729900 | +7.301600 |
| 06/08/2019 | -0.0628% | 1041.081800 | 1040.428300 | -0.653500 |
| 05/08/2019 | -2.1932% | 1064.166800 | 1041.081800 | -23.085000 |
| 02/08/2019 | -1.1284% | 1076.242500 | 1064.166800 | -12.075700 |
| 01/08/2019 | -0.7174% | 1083.990900 | 1076.242500 | -7.748400 |
| 31/07/2019 | -0.5084% | 1089.515700 | 1083.990900 | -5.524800 |
| 30/07/2019 | +0.0185% | 1089.313900 | 1089.515700 | +0.201800 |
| 29/07/2019 | +0.6425% | 1082.337200 | 1089.313900 | +6.976700 |
| 26/07/2019 | -0.2090% | 1084.602100 | 1082.337200 | -2.264900 |
| 25/07/2019 | +0.4628% | 1079.594000 | 1084.602100 | +5.008100 |
| 24/07/2019 | -0.8525% | 1088.837300 | 1079.594000 | -9.243300 |
| 23/07/2019 | -0.7511% | 1097.046800 | 1088.837300 | -8.209500 |
| 22/07/2019 | -0.4217% | 1101.682700 | 1097.046800 | -4.635900 |
| 19/07/2019 | +0.2213% | 1099.247300 | 1101.682700 | +2.435400 |
| 18/07/2019 | -0.1600% | 1101.007600 | 1099.247300 | -1.760300 |
| 17/07/2019 | -0.5321% | 1106.882000 | 1101.007600 | -5.874400 |
| 15/07/2019 | +0.1247% | 1105.502900 | 1106.882000 | +1.379100 |
| 12/07/2019 | -0.1535% | 1107.201300 | 1105.502900 | -1.698400 |
| 11/07/2019 | -0.0374% | 1107.615900 | 1107.201300 | -0.414600 |
| 10/07/2019 | +0.3779% | 1103.437600 | 1107.615900 | +4.178300 |
| 09/07/2019 | -0.2691% | 1106.410900 | 1103.437600 | -2.973300 |
| 08/07/2019 | -0.2819% | 1109.534000 | 1106.410900 | -3.123100 |
Mostrando 1701 -
1800
de 2676 registros