Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: APVEstadísticas del Período
Promedio
-0.1369%
Máximo
2.3933%
Mínimo
-2.2421%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/09/2019 | -1.2158% | 1036.287200 | 1023.764300 | -12.522900 |
| 02/09/2019 | -0.6634% | 1043.184700 | 1036.287200 | -6.897500 |
| 30/08/2019 | +2.3933% | 1018.514100 | 1043.184700 | +24.670600 |
| 29/08/2019 | +1.6933% | 1001.412300 | 1018.514100 | +17.101800 |
| 28/08/2019 | +0.1236% | 1000.175500 | 1001.412300 | +1.236800 |
| 27/08/2019 | -0.2698% | 1002.877800 | 1000.175500 | -2.702300 |
| 26/08/2019 | -0.7980% | 1010.912800 | 1002.877800 | -8.035000 |
| 23/08/2019 | -1.8372% | 1029.657200 | 1010.912800 | -18.744400 |
| 22/08/2019 | -0.9361% | 1039.341400 | 1029.657200 | -9.684200 |
| 21/08/2019 | +0.1439% | 1037.846900 | 1039.341400 | +1.494500 |
| 20/08/2019 | -0.2153% | 1040.083400 | 1037.846900 | -2.236500 |
| 19/08/2019 | -0.2671% | 1042.865100 | 1040.083400 | -2.781700 |
| 16/08/2019 | +0.3192% | 1039.541200 | 1042.865100 | +3.323900 |
| 14/08/2019 | -1.3316% | 1053.476400 | 1039.541200 | -13.935200 |
| 13/08/2019 | +0.3289% | 1050.016700 | 1053.476400 | +3.459700 |
| 12/08/2019 | -1.7144% | 1068.173700 | 1050.016700 | -18.157000 |
| 09/08/2019 | +0.0034% | 1068.137400 | 1068.173700 | +0.036300 |
| 08/08/2019 | +1.9291% | 1047.729900 | 1068.137400 | +20.407500 |
| 07/08/2019 | +0.6993% | 1040.428300 | 1047.729900 | +7.301600 |
| 06/08/2019 | -0.0628% | 1041.081800 | 1040.428300 | -0.653500 |
| 05/08/2019 | -2.1932% | 1064.166800 | 1041.081800 | -23.085000 |
| 02/08/2019 | -1.1284% | 1076.242500 | 1064.166800 | -12.075700 |
| 01/08/2019 | -0.7174% | 1083.990900 | 1076.242500 | -7.748400 |
| 31/07/2019 | -0.5084% | 1089.515700 | 1083.990900 | -5.524800 |
| 30/07/2019 | +0.0185% | 1089.313900 | 1089.515700 | +0.201800 |
| 29/07/2019 | +0.6425% | 1082.337200 | 1089.313900 | +6.976700 |
| 26/07/2019 | -0.2090% | 1084.602100 | 1082.337200 | -2.264900 |
| 25/07/2019 | +0.4628% | 1079.594000 | 1084.602100 | +5.008100 |
| 24/07/2019 | -0.8525% | 1088.837300 | 1079.594000 | -9.243300 |
| 23/07/2019 | -0.7511% | 1097.046800 | 1088.837300 | -8.209500 |
| 22/07/2019 | -0.4217% | 1101.682700 | 1097.046800 | -4.635900 |
| 19/07/2019 | +0.2213% | 1099.247300 | 1101.682700 | +2.435400 |
| 18/07/2019 | -0.1600% | 1101.007600 | 1099.247300 | -1.760300 |
| 17/07/2019 | -0.5321% | 1106.882000 | 1101.007600 | -5.874400 |
| 15/07/2019 | +0.1247% | 1105.502900 | 1106.882000 | +1.379100 |
| 12/07/2019 | -0.1535% | 1107.201300 | 1105.502900 | -1.698400 |
| 11/07/2019 | -0.0374% | 1107.615900 | 1107.201300 | -0.414600 |
| 10/07/2019 | +0.3779% | 1103.437600 | 1107.615900 | +4.178300 |
| 09/07/2019 | -0.2691% | 1106.410900 | 1103.437600 | -2.973300 |
| 08/07/2019 | -0.2819% | 1109.534000 | 1106.410900 | -3.123100 |
| 05/07/2019 | +0.3548% | 1105.604800 | 1109.534000 | +3.929200 |
| 04/07/2019 | +0.0097% | 1105.497400 | 1105.604800 | +0.107400 |
| 03/07/2019 | +0.8461% | 1096.183200 | 1105.497400 | +9.314200 |
| 02/07/2019 | -1.0634% | 1107.901800 | 1096.183200 | -11.718600 |
| 01/07/2019 | -0.1341% | 1109.388900 | 1107.901800 | -1.487100 |
| 28/06/2019 | +0.0303% | 1109.052500 | 1109.388900 | +0.336400 |
| 27/06/2019 | -0.0763% | 1109.899300 | 1109.052500 | -0.846800 |
| 26/06/2019 | -0.3001% | 1113.234900 | 1109.899300 | -3.335600 |
| 25/06/2019 | +0.1278% | 1111.813000 | 1113.234900 | +1.421900 |
| 24/06/2019 | +0.5606% | 1105.597900 | 1111.813000 | +6.215100 |
| 21/06/2019 | +0.0502% | 1105.043400 | 1105.597900 | +0.554500 |
| 20/06/2019 | +0.5828% | 1098.621500 | 1105.043400 | +6.421900 |
| 19/06/2019 | -0.1236% | 1099.980000 | 1098.621500 | -1.358500 |
| 18/06/2019 | +0.3157% | 1096.513100 | 1099.980000 | +3.466900 |
| 17/06/2019 | -0.6879% | 1104.082000 | 1096.513100 | -7.568900 |
| 14/06/2019 | -0.2787% | 1107.163400 | 1104.082000 | -3.081400 |
| 13/06/2019 | +0.1245% | 1105.785900 | 1107.163400 | +1.377500 |
| 12/06/2019 | -0.0502% | 1106.340600 | 1105.785900 | -0.554700 |
| 11/06/2019 | +0.9550% | 1095.824900 | 1106.340600 | +10.515700 |
| 10/06/2019 | +1.3556% | 1081.069700 | 1095.824900 | +14.755200 |
| 07/06/2019 | +0.4450% | 1076.269100 | 1081.069700 | +4.800600 |
| 06/06/2019 | -0.6737% | 1083.544800 | 1076.269100 | -7.275700 |
| 05/06/2019 | -0.9199% | 1093.557900 | 1083.544800 | -10.013100 |
| 04/06/2019 | -0.0528% | 1094.135300 | 1093.557900 | -0.577400 |
| 03/06/2019 | +0.7880% | 1085.547700 | 1094.135300 | +8.587600 |
| 31/05/2019 | +0.7951% | 1076.951100 | 1085.547700 | +8.596600 |
| 30/05/2019 | +1.1372% | 1064.773800 | 1076.951100 | +12.177300 |
| 29/05/2019 | +1.5237% | 1048.673300 | 1064.773800 | +16.100500 |
| 28/05/2019 | -1.0392% | 1059.627700 | 1048.673300 | -10.954400 |
| 27/05/2019 | -0.6333% | 1066.359700 | 1059.627700 | -6.732000 |
| 24/05/2019 | -0.1932% | 1068.422000 | 1066.359700 | -2.062300 |
| 23/05/2019 | -0.6055% | 1074.911100 | 1068.422000 | -6.489100 |
| 22/05/2019 | +0.1279% | 1073.537200 | 1074.911100 | +1.373900 |
| 20/05/2019 | -0.3813% | 1077.638200 | 1073.537200 | -4.101000 |
| 17/05/2019 | -1.0926% | 1089.476800 | 1077.638200 | -11.838600 |
| 16/05/2019 | -0.5007% | 1094.945800 | 1089.476800 | -5.469000 |
| 15/05/2019 | -0.2850% | 1098.070300 | 1094.945800 | -3.124500 |
| 14/05/2019 | +0.9554% | 1087.629400 | 1098.070300 | +10.440900 |
| 13/05/2019 | -2.2421% | 1112.290500 | 1087.629400 | -24.661100 |
| 10/05/2019 | +0.0410% | 1111.834700 | 1112.290500 | +0.455800 |
| 09/05/2019 | -0.3069% | 1115.252200 | 1111.834700 | -3.417500 |
| 08/05/2019 | -0.4372% | 1120.138700 | 1115.252200 | -4.886500 |
| 07/05/2019 | -0.5565% | 1126.390200 | 1120.138700 | -6.251500 |
| 06/05/2019 | -1.1768% | 1139.724200 | 1126.390200 | -13.334000 |
| 03/05/2019 | +0.0150% | 1139.553400 | 1139.724200 | +0.170800 |
| 02/05/2019 | -0.6027% | 1146.442200 | 1139.553400 | -6.888800 |
| 30/04/2019 | -0.0614% | 1147.146600 | 1146.442200 | -0.704400 |
| 29/04/2019 | -0.0904% | 1148.184000 | 1147.146600 | -1.037400 |
| 26/04/2019 | +0.2290% | 1145.557600 | 1148.184000 | +2.626400 |
| 25/04/2019 | -0.4678% | 1150.929000 | 1145.557600 | -5.371400 |
| 24/04/2019 | -0.4767% | 1156.428200 | 1150.929000 | -5.499200 |
| 23/04/2019 | -0.6583% | 1164.065800 | 1156.428200 | -7.637600 |
| 22/04/2019 | -0.3836% | 1168.540200 | 1164.065800 | -4.474400 |
| 18/04/2019 | -0.1675% | 1170.499000 | 1168.540200 | -1.958800 |
| 17/04/2019 | +0.1512% | 1168.730500 | 1170.499000 | +1.768500 |
| 16/04/2019 | +0.0892% | 1167.688000 | 1168.730500 | +1.042500 |
| 15/04/2019 | -0.1468% | 1169.403100 | 1167.688000 | -1.715100 |
| 12/04/2019 | -0.1015% | 1170.590700 | 1169.403100 | -1.187600 |
| 11/04/2019 | -0.4609% | 1175.998200 | 1170.590700 | -5.407500 |
| 10/04/2019 | +0.1745% | 1173.948000 | 1175.998200 | +2.050200 |
Mostrando 1701 -
1800
de 2616 registros