Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: APVEstadísticas del Período
Promedio
-0.4930%
Máximo
7.8686%
Mínimo
-14.7891%
Total Días
100
Días +
38
Días -
62
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.2048% | 625.840700 | 624.560000 | -1.280700 |
| 23/03/2020 | -6.4453% | 667.506100 | 625.840700 | -41.665400 |
| 20/03/2020 | -0.0505% | 667.843300 | 667.506100 | -0.337200 |
| 19/03/2020 | +6.4065% | 626.399900 | 667.843300 | +41.443400 |
| 18/03/2020 | -12.2208% | 707.824900 | 626.399900 | -81.425000 |
| 17/03/2020 | +1.3716% | 698.182400 | 707.824900 | +9.642500 |
| 16/03/2020 | -14.7891% | 809.463600 | 698.182400 | -111.281200 |
| 13/03/2020 | +0.9523% | 801.792000 | 809.463600 | +7.671600 |
| 12/03/2020 | -6.3212% | 854.111300 | 801.792000 | -52.319300 |
| 11/03/2020 | -2.0961% | 872.203600 | 854.111300 | -18.092300 |
| 10/03/2020 | +0.9494% | 863.962300 | 872.203600 | +8.241300 |
| 09/03/2020 | -4.5409% | 904.098300 | 863.962300 | -40.136000 |
| 06/03/2020 | -2.1416% | 923.668900 | 904.098300 | -19.570600 |
| 05/03/2020 | -0.8886% | 931.912800 | 923.668900 | -8.243900 |
| 04/03/2020 | +1.6357% | 916.793900 | 931.912800 | +15.118900 |
| 03/03/2020 | +0.1668% | 915.265800 | 916.793900 | +1.528100 |
| 02/03/2020 | +3.7223% | 881.823300 | 915.265800 | +33.442500 |
| 28/02/2020 | -3.3911% | 912.239700 | 881.823300 | -30.416400 |
| 27/02/2020 | -0.7865% | 919.442700 | 912.239700 | -7.203000 |
| 26/02/2020 | -1.3794% | 932.213700 | 919.442700 | -12.771000 |
| 25/02/2020 | -1.5315% | 946.600400 | 932.213700 | -14.386700 |
| 24/02/2020 | -2.2281% | 967.927900 | 946.600400 | -21.327500 |
| 21/02/2020 | -0.0633% | 968.540500 | 967.927900 | -0.612600 |
| 20/02/2020 | +0.3232% | 965.415300 | 968.540500 | +3.125200 |
| 19/02/2020 | -0.5148% | 970.398400 | 965.415300 | -4.983100 |
| 18/02/2020 | -1.8820% | 988.834500 | 970.398400 | -18.436100 |
| 17/02/2020 | -0.5154% | 993.944400 | 988.834500 | -5.109900 |
| 14/02/2020 | -0.0582% | 994.522800 | 993.944400 | -0.578400 |
| 13/02/2020 | -0.1860% | 996.373900 | 994.522800 | -1.851100 |
| 12/02/2020 | +0.1546% | 994.834500 | 996.373900 | +1.539400 |
| 11/02/2020 | +0.7364% | 987.535200 | 994.834500 | +7.299300 |
| 10/02/2020 | -1.1869% | 999.325900 | 987.535200 | -11.790700 |
| 07/02/2020 | -0.2630% | 1001.957100 | 999.325900 | -2.631200 |
| 06/02/2020 | +0.4521% | 997.437900 | 1001.957100 | +4.519200 |
| 05/02/2020 | +0.1020% | 996.420600 | 997.437900 | +1.017300 |
| 04/02/2020 | +1.8828% | 977.835800 | 996.420600 | +18.584800 |
| 03/02/2020 | +0.1101% | 976.759900 | 977.835800 | +1.075900 |
| 31/01/2020 | +0.4838% | 972.045500 | 976.759900 | +4.714400 |
| 30/01/2020 | -0.5372% | 977.280900 | 972.045500 | -5.235400 |
| 29/01/2020 | +0.0657% | 976.639300 | 977.280900 | +0.641600 |
| 28/01/2020 | +0.1888% | 974.797600 | 976.639300 | +1.841700 |
| 27/01/2020 | -1.7306% | 991.814400 | 974.797600 | -17.016800 |
| 24/01/2020 | -0.2573% | 994.370100 | 991.814400 | -2.555700 |
| 23/01/2020 | -0.4430% | 998.784900 | 994.370100 | -4.414800 |
| 22/01/2020 | -0.5385% | 1004.177400 | 998.784900 | -5.392500 |
| 21/01/2020 | -2.5164% | 1029.767400 | 1004.177400 | -25.590000 |
| 20/01/2020 | -1.4717% | 1045.034600 | 1029.767400 | -15.267200 |
| 17/01/2020 | -0.2722% | 1047.882800 | 1045.034600 | -2.848200 |
| 16/01/2020 | +0.1851% | 1045.944800 | 1047.882800 | +1.938000 |
| 15/01/2020 | -0.7728% | 1054.059100 | 1045.944800 | -8.114300 |
| 14/01/2020 | -0.7281% | 1061.761800 | 1054.059100 | -7.702700 |
| 13/01/2020 | -0.7462% | 1069.714200 | 1061.761800 | -7.952400 |
| 10/01/2020 | +1.9417% | 1049.144400 | 1069.714200 | +20.569800 |
| 09/01/2020 | -0.2823% | 1052.110200 | 1049.144400 | -2.965800 |
| 08/01/2020 | -0.1097% | 1053.265100 | 1052.110200 | -1.154900 |
| 07/01/2020 | +0.5959% | 1047.007600 | 1053.265100 | +6.257500 |
| 06/01/2020 | +0.8975% | 1037.653000 | 1047.007600 | +9.354600 |
| 03/01/2020 | +1.4044% | 1023.181800 | 1037.653000 | +14.471200 |
| 02/01/2020 | +2.7670% | 995.258800 | 1023.181800 | +27.923000 |
| 31/12/2019 | -0.0041% | 995.299700 | 995.258800 | -0.040900 |
| 30/12/2019 | -0.0100% | 995.399500 | 995.299700 | -0.099800 |
| 27/12/2019 | -0.1233% | 996.627400 | 995.399500 | -1.227900 |
| 26/12/2019 | -0.8782% | 1005.418200 | 996.627400 | -8.790800 |
| 24/12/2019 | -0.2684% | 1008.120200 | 1005.418200 | -2.702000 |
| 23/12/2019 | -0.2238% | 1010.379100 | 1008.120200 | -2.258900 |
| 20/12/2019 | -0.4196% | 1014.627500 | 1010.379100 | -4.248400 |
| 19/12/2019 | +0.3109% | 1011.477800 | 1014.627500 | +3.149700 |
| 18/12/2019 | -1.5368% | 1027.142100 | 1011.477800 | -15.664300 |
| 17/12/2019 | -1.2355% | 1039.911600 | 1027.142100 | -12.769500 |
| 16/12/2019 | -0.1875% | 1041.863700 | 1039.911600 | -1.952100 |
| 13/12/2019 | +1.3497% | 1027.895900 | 1041.863700 | +13.967800 |
| 12/12/2019 | +0.6195% | 1021.548000 | 1027.895900 | +6.347900 |
| 11/12/2019 | +0.5510% | 1015.934900 | 1021.548000 | +5.613100 |
| 10/12/2019 | +0.2325% | 1013.575900 | 1015.934900 | +2.359000 |
| 09/12/2019 | +0.4117% | 1009.411900 | 1013.575900 | +4.164000 |
| 06/12/2019 | -0.2405% | 1011.842100 | 1009.411900 | -2.430200 |
| 05/12/2019 | +1.8581% | 993.214800 | 1011.842100 | +18.627300 |
| 04/12/2019 | +3.2050% | 961.887100 | 993.214800 | +31.327700 |
| 03/12/2019 | -0.1902% | 963.718200 | 961.887100 | -1.831100 |
| 02/12/2019 | -0.8018% | 971.476300 | 963.718200 | -7.758100 |
| 29/11/2019 | +0.2556% | 968.995900 | 971.476300 | +2.480400 |
| 28/11/2019 | -1.6295% | 984.915100 | 968.995900 | -15.919200 |
| 27/11/2019 | +0.5811% | 979.208500 | 984.915100 | +5.706600 |
| 26/11/2019 | -1.9272% | 998.262400 | 979.208500 | -19.053900 |
| 25/11/2019 | -1.6666% | 1015.038500 | 998.262400 | -16.776100 |
| 22/11/2019 | -0.3190% | 1018.281400 | 1015.038500 | -3.242900 |
| 21/11/2019 | -0.8705% | 1027.184600 | 1018.281400 | -8.903200 |
| 20/11/2019 | -0.1878% | 1029.115900 | 1027.184600 | -1.931300 |
| 19/11/2019 | -0.4936% | 1034.208300 | 1029.115900 | -5.092400 |
| 18/11/2019 | -0.9759% | 1044.351000 | 1034.208300 | -10.142700 |
| 15/11/2019 | +7.8686% | 965.325500 | 1044.351000 | +79.025500 |
| 14/11/2019 | +1.8891% | 947.261000 | 965.325500 | +18.064500 |
| 13/11/2019 | -2.9967% | 976.077300 | 947.261000 | -28.816300 |
| 12/11/2019 | -1.6544% | 992.359400 | 976.077300 | -16.282100 |
| 11/11/2019 | -1.6762% | 1009.133400 | 992.359400 | -16.774000 |
| 08/11/2019 | +0.4290% | 1004.813700 | 1009.133400 | +4.319700 |
| 07/11/2019 | +1.5047% | 989.807900 | 1004.813700 | +15.005800 |
| 06/11/2019 | -2.7655% | 1017.563400 | 989.807900 | -27.755500 |
| 05/11/2019 | -1.5446% | 1033.403100 | 1017.563400 | -15.839700 |
| 04/11/2019 | +1.0530% | 1022.578300 | 1033.403100 | +10.824800 |
Mostrando 1501 -
1600
de 2554 registros