Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
-0.1506%
Máximo
7.0708%
Mínimo
-14.7891%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2020 +0.7406% 829.937600 836.107100 +6.169500
22/06/2020 -0.6029% 834.956300 829.937600 -5.018700
19/06/2020 +0.7092% 829.055500 834.956300 +5.900800
18/06/2020 -0.1877% 830.612900 829.055500 -1.557400
17/06/2020 +1.3550% 819.433900 830.612900 +11.179000
16/06/2020 +0.9808% 811.436000 819.433900 +7.997900
15/06/2020 -1.9959% 827.794200 811.436000 -16.358200
12/06/2020 +0.8145% 821.079500 827.794200 +6.714700
11/06/2020 -2.6380% 843.027900 821.079500 -21.948400
10/06/2020 -1.8545% 858.808100 843.027900 -15.780200
09/06/2020 -0.1747% 860.310000 858.808100 -1.501900
08/06/2020 +2.6711% 837.634400 860.310000 +22.675600
05/06/2020 +3.6348% 807.734800 837.634400 +29.899600
04/06/2020 +1.1526% 798.478100 807.734800 +9.256700
03/06/2020 +2.2412% 780.781300 798.478100 +17.696800
02/06/2020 +1.8211% 766.691500 780.781300 +14.089800
01/06/2020 +1.0340% 758.805000 766.691500 +7.886500
29/05/2020 -0.1842% 760.203800 758.805000 -1.398800
28/05/2020 -2.8024% 781.808800 760.203800 -21.605000
27/05/2020 +0.8247% 775.387600 781.808800 +6.421200
26/05/2020 -0.3627% 778.205300 775.387600 -2.817700
25/05/2020 -0.0313% 778.449100 778.205300 -0.243800
22/05/2020 -1.1264% 787.267000 778.449100 -8.817900
20/05/2020 +0.6664% 782.038100 787.267000 +5.228900
19/05/2020 -0.8856% 788.994600 782.038100 -6.956500
18/05/2020 +3.4324% 762.373000 788.994600 +26.621600
15/05/2020 -0.4677% 765.947300 762.373000 -3.574300
14/05/2020 +1.0201% 758.173800 765.947300 +7.773500
13/05/2020 -3.5211% 785.345100 758.173800 -27.171300
12/05/2020 -1.8735% 800.197500 785.345100 -14.852400
11/05/2020 -0.4040% 803.437000 800.197500 -3.239500
08/05/2020 -4.4936% 840.363500 803.437000 -36.926500
07/05/2020 +0.5981% 835.352600 840.363500 +5.010900
06/05/2020 +0.9654% 827.327200 835.352600 +8.025400
05/05/2020 +1.7770% 812.755500 827.327200 +14.571700
04/05/2020 -3.1670% 838.907400 812.755500 -26.151900
30/04/2020 -0.9489% 846.906100 838.907400 -7.998700
29/04/2020 +2.7942% 823.569400 846.906100 +23.336700
28/04/2020 +2.1777% 805.828400 823.569400 +17.741000
27/04/2020 +3.5392% 777.807600 805.828400 +28.020800
24/04/2020 -1.8271% 792.149400 777.807600 -14.341800
23/04/2020 +1.7639% 778.299100 792.149400 +13.850300
22/04/2020 +0.7321% 772.622100 778.299100 +5.677000
21/04/2020 -2.5216% 792.352500 772.622100 -19.730400
20/04/2020 -1.9029% 807.574400 792.352500 -15.221900
17/04/2020 +0.4068% 804.295600 807.574400 +3.278800
16/04/2020 -1.2999% 814.818700 804.295600 -10.523100
15/04/2020 -1.6793% 828.617100 814.818700 -13.798400
14/04/2020 +1.5442% 815.919900 828.617100 +12.697200
13/04/2020 +0.9778% 807.980800 815.919900 +7.939100
09/04/2020 +1.4478% 796.366800 807.980800 +11.614000
08/04/2020 +1.2311% 786.622500 796.366800 +9.744300
07/04/2020 -0.9619% 794.225400 786.622500 -7.602900
06/04/2020 +1.9323% 779.025700 794.225400 +15.199700
03/04/2020 +2.6654% 758.536100 779.025700 +20.489600
02/04/2020 +3.7289% 730.771800 758.536100 +27.764300
01/04/2020 -1.6074% 742.613100 730.771800 -11.841300
31/03/2020 +4.7085% 708.457600 742.613100 +34.155500
30/03/2020 +2.3103% 692.277800 708.457600 +16.179800
27/03/2020 +0.2698% 690.412800 692.277800 +1.865000
26/03/2020 +2.9535% 670.319800 690.412800 +20.093000
25/03/2020 +7.0708% 624.560000 670.319800 +45.759800
24/03/2020 -0.2048% 625.840700 624.560000 -1.280700
23/03/2020 -6.4453% 667.506100 625.840700 -41.665400
20/03/2020 -0.0505% 667.843300 667.506100 -0.337200
19/03/2020 +6.4065% 626.399900 667.843300 +41.443400
18/03/2020 -12.2208% 707.824900 626.399900 -81.425000
17/03/2020 +1.3716% 698.182400 707.824900 +9.642500
16/03/2020 -14.7891% 809.463600 698.182400 -111.281200
13/03/2020 +0.9523% 801.792000 809.463600 +7.671600
12/03/2020 -6.3212% 854.111300 801.792000 -52.319300
11/03/2020 -2.0961% 872.203600 854.111300 -18.092300
10/03/2020 +0.9494% 863.962300 872.203600 +8.241300
09/03/2020 -4.5409% 904.098300 863.962300 -40.136000
06/03/2020 -2.1416% 923.668900 904.098300 -19.570600
05/03/2020 -0.8886% 931.912800 923.668900 -8.243900
04/03/2020 +1.6357% 916.793900 931.912800 +15.118900
03/03/2020 +0.1668% 915.265800 916.793900 +1.528100
02/03/2020 +3.7223% 881.823300 915.265800 +33.442500
28/02/2020 -3.3911% 912.239700 881.823300 -30.416400
27/02/2020 -0.7865% 919.442700 912.239700 -7.203000
26/02/2020 -1.3794% 932.213700 919.442700 -12.771000
25/02/2020 -1.5315% 946.600400 932.213700 -14.386700
24/02/2020 -2.2281% 967.927900 946.600400 -21.327500
21/02/2020 -0.0633% 968.540500 967.927900 -0.612600
20/02/2020 +0.3232% 965.415300 968.540500 +3.125200
19/02/2020 -0.5148% 970.398400 965.415300 -4.983100
18/02/2020 -1.8820% 988.834500 970.398400 -18.436100
17/02/2020 -0.5154% 993.944400 988.834500 -5.109900
14/02/2020 -0.0582% 994.522800 993.944400 -0.578400
13/02/2020 -0.1860% 996.373900 994.522800 -1.851100
12/02/2020 +0.1546% 994.834500 996.373900 +1.539400
11/02/2020 +0.7364% 987.535200 994.834500 +7.299300
10/02/2020 -1.1869% 999.325900 987.535200 -11.790700
07/02/2020 -0.2630% 1001.957100 999.325900 -2.631200
06/02/2020 +0.4521% 997.437900 1001.957100 +4.519200
05/02/2020 +0.1020% 996.420600 997.437900 +1.017300
04/02/2020 +1.8828% 977.835800 996.420600 +18.584800
03/02/2020 +0.1101% 976.759900 977.835800 +1.075900
31/01/2020 +0.4838% 972.045500 976.759900 +4.714400
Mostrando 1501 - 1600 de 2616 registros
Volver al Detalle Ver Historial