Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: APVEstadísticas del Período
Promedio
-0.0518%
Máximo
7.8686%
Mínimo
-4.6883%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | -0.5372% | 977.280900 | 972.045500 | -5.235400 |
| 29/01/2020 | +0.0657% | 976.639300 | 977.280900 | +0.641600 |
| 28/01/2020 | +0.1888% | 974.797600 | 976.639300 | +1.841700 |
| 27/01/2020 | -1.7306% | 991.814400 | 974.797600 | -17.016800 |
| 24/01/2020 | -0.2573% | 994.370100 | 991.814400 | -2.555700 |
| 23/01/2020 | -0.4430% | 998.784900 | 994.370100 | -4.414800 |
| 22/01/2020 | -0.5385% | 1004.177400 | 998.784900 | -5.392500 |
| 21/01/2020 | -2.5164% | 1029.767400 | 1004.177400 | -25.590000 |
| 20/01/2020 | -1.4717% | 1045.034600 | 1029.767400 | -15.267200 |
| 17/01/2020 | -0.2722% | 1047.882800 | 1045.034600 | -2.848200 |
| 16/01/2020 | +0.1851% | 1045.944800 | 1047.882800 | +1.938000 |
| 15/01/2020 | -0.7728% | 1054.059100 | 1045.944800 | -8.114300 |
| 14/01/2020 | -0.7281% | 1061.761800 | 1054.059100 | -7.702700 |
| 13/01/2020 | -0.7462% | 1069.714200 | 1061.761800 | -7.952400 |
| 10/01/2020 | +1.9417% | 1049.144400 | 1069.714200 | +20.569800 |
| 09/01/2020 | -0.2823% | 1052.110200 | 1049.144400 | -2.965800 |
| 08/01/2020 | -0.1097% | 1053.265100 | 1052.110200 | -1.154900 |
| 07/01/2020 | +0.5959% | 1047.007600 | 1053.265100 | +6.257500 |
| 06/01/2020 | +0.8975% | 1037.653000 | 1047.007600 | +9.354600 |
| 03/01/2020 | +1.4044% | 1023.181800 | 1037.653000 | +14.471200 |
| 02/01/2020 | +2.7670% | 995.258800 | 1023.181800 | +27.923000 |
| 31/12/2019 | -0.0041% | 995.299700 | 995.258800 | -0.040900 |
| 30/12/2019 | -0.0100% | 995.399500 | 995.299700 | -0.099800 |
| 27/12/2019 | -0.1233% | 996.627400 | 995.399500 | -1.227900 |
| 26/12/2019 | -0.8782% | 1005.418200 | 996.627400 | -8.790800 |
| 24/12/2019 | -0.2684% | 1008.120200 | 1005.418200 | -2.702000 |
| 23/12/2019 | -0.2238% | 1010.379100 | 1008.120200 | -2.258900 |
| 20/12/2019 | -0.4196% | 1014.627500 | 1010.379100 | -4.248400 |
| 19/12/2019 | +0.3109% | 1011.477800 | 1014.627500 | +3.149700 |
| 18/12/2019 | -1.5368% | 1027.142100 | 1011.477800 | -15.664300 |
| 17/12/2019 | -1.2355% | 1039.911600 | 1027.142100 | -12.769500 |
| 16/12/2019 | -0.1875% | 1041.863700 | 1039.911600 | -1.952100 |
| 13/12/2019 | +1.3497% | 1027.895900 | 1041.863700 | +13.967800 |
| 12/12/2019 | +0.6195% | 1021.548000 | 1027.895900 | +6.347900 |
| 11/12/2019 | +0.5510% | 1015.934900 | 1021.548000 | +5.613100 |
| 10/12/2019 | +0.2325% | 1013.575900 | 1015.934900 | +2.359000 |
| 09/12/2019 | +0.4117% | 1009.411900 | 1013.575900 | +4.164000 |
| 06/12/2019 | -0.2405% | 1011.842100 | 1009.411900 | -2.430200 |
| 05/12/2019 | +1.8581% | 993.214800 | 1011.842100 | +18.627300 |
| 04/12/2019 | +3.2050% | 961.887100 | 993.214800 | +31.327700 |
| 03/12/2019 | -0.1902% | 963.718200 | 961.887100 | -1.831100 |
| 02/12/2019 | -0.8018% | 971.476300 | 963.718200 | -7.758100 |
| 29/11/2019 | +0.2556% | 968.995900 | 971.476300 | +2.480400 |
| 28/11/2019 | -1.6295% | 984.915100 | 968.995900 | -15.919200 |
| 27/11/2019 | +0.5811% | 979.208500 | 984.915100 | +5.706600 |
| 26/11/2019 | -1.9272% | 998.262400 | 979.208500 | -19.053900 |
| 25/11/2019 | -1.6666% | 1015.038500 | 998.262400 | -16.776100 |
| 22/11/2019 | -0.3190% | 1018.281400 | 1015.038500 | -3.242900 |
| 21/11/2019 | -0.8705% | 1027.184600 | 1018.281400 | -8.903200 |
| 20/11/2019 | -0.1878% | 1029.115900 | 1027.184600 | -1.931300 |
| 19/11/2019 | -0.4936% | 1034.208300 | 1029.115900 | -5.092400 |
| 18/11/2019 | -0.9759% | 1044.351000 | 1034.208300 | -10.142700 |
| 15/11/2019 | +7.8686% | 965.325500 | 1044.351000 | +79.025500 |
| 14/11/2019 | +1.8891% | 947.261000 | 965.325500 | +18.064500 |
| 13/11/2019 | -2.9967% | 976.077300 | 947.261000 | -28.816300 |
| 12/11/2019 | -1.6544% | 992.359400 | 976.077300 | -16.282100 |
| 11/11/2019 | -1.6762% | 1009.133400 | 992.359400 | -16.774000 |
| 08/11/2019 | +0.4290% | 1004.813700 | 1009.133400 | +4.319700 |
| 07/11/2019 | +1.5047% | 989.807900 | 1004.813700 | +15.005800 |
| 06/11/2019 | -2.7655% | 1017.563400 | 989.807900 | -27.755500 |
| 05/11/2019 | -1.5446% | 1033.403100 | 1017.563400 | -15.839700 |
| 04/11/2019 | +1.0530% | 1022.578300 | 1033.403100 | +10.824800 |
| 30/10/2019 | -2.7917% | 1051.527700 | 1022.578300 | -28.949400 |
| 29/10/2019 | -1.6583% | 1069.110400 | 1051.527700 | -17.582700 |
| 28/10/2019 | +0.2797% | 1066.124000 | 1069.110400 | +2.986400 |
| 25/10/2019 | -1.4145% | 1081.311400 | 1066.124000 | -15.187400 |
| 24/10/2019 | +2.0800% | 1059.052900 | 1081.311400 | +22.258500 |
| 23/10/2019 | -1.6419% | 1076.584700 | 1059.052900 | -17.531800 |
| 22/10/2019 | +0.7257% | 1068.800700 | 1076.584700 | +7.784000 |
| 21/10/2019 | -4.6883% | 1120.103000 | 1068.800700 | -51.302300 |
| 18/10/2019 | +0.3686% | 1115.982400 | 1120.103000 | +4.120600 |
| 17/10/2019 | +0.4095% | 1111.422200 | 1115.982400 | +4.560200 |
| 16/10/2019 | -0.1475% | 1113.062400 | 1111.422200 | -1.640200 |
| 15/10/2019 | +0.4708% | 1107.834900 | 1113.062400 | +5.227500 |
| 14/10/2019 | -0.1225% | 1109.193100 | 1107.834900 | -1.358200 |
| 11/10/2019 | +1.5191% | 1092.471100 | 1109.193100 | +16.722000 |
| 10/10/2019 | +0.4435% | 1087.636500 | 1092.471100 | +4.834600 |
| 09/10/2019 | -0.1906% | 1089.711600 | 1087.636500 | -2.075100 |
| 08/10/2019 | -0.1653% | 1091.514600 | 1089.711600 | -1.803000 |
| 07/10/2019 | +0.2063% | 1089.265500 | 1091.514600 | +2.249100 |
| 04/10/2019 | +0.7843% | 1080.755900 | 1089.265500 | +8.509600 |
| 03/10/2019 | -0.4124% | 1085.222500 | 1080.755900 | -4.466600 |
| 02/10/2019 | -0.4288% | 1089.885500 | 1085.222500 | -4.663000 |
| 01/10/2019 | -0.3540% | 1093.750000 | 1089.885500 | -3.864500 |
| 30/09/2019 | -0.8056% | 1102.596600 | 1093.750000 | -8.846600 |
| 27/09/2019 | +1.4566% | 1086.652800 | 1102.596600 | +15.943800 |
| 26/09/2019 | +0.4032% | 1082.279900 | 1086.652800 | +4.372900 |
| 25/09/2019 | +0.0486% | 1081.754100 | 1082.279900 | +0.525800 |
| 24/09/2019 | -0.4970% | 1087.143400 | 1081.754100 | -5.389300 |
| 23/09/2019 | -0.9733% | 1097.775700 | 1087.143400 | -10.632300 |
| 17/09/2019 | +0.1280% | 1096.371400 | 1097.775700 | +1.404300 |
| 16/09/2019 | +1.1169% | 1084.193700 | 1096.371400 | +12.177700 |
| 13/09/2019 | +0.5670% | 1078.063900 | 1084.193700 | +6.129800 |
| 12/09/2019 | +0.3512% | 1074.284900 | 1078.063900 | +3.779000 |
| 11/09/2019 | +1.5279% | 1057.995200 | 1074.284900 | +16.289700 |
| 10/09/2019 | +0.3543% | 1054.253700 | 1057.995200 | +3.741500 |
| 09/09/2019 | +0.6825% | 1047.082700 | 1054.253700 | +7.171000 |
| 06/09/2019 | +0.1160% | 1045.869300 | 1047.082700 | +1.213400 |
| 05/09/2019 | +1.2067% | 1033.325000 | 1045.869300 | +12.544300 |
| 04/09/2019 | +0.9295% | 1023.764300 | 1033.325000 | +9.560700 |
Mostrando 1601 -
1700
de 2616 registros