Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0579%
Máximo
2.3933%
Mínimo
-4.6883%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -2.7917% 1051.527700 1022.578300 -28.949400
29/10/2019 -1.6583% 1069.110400 1051.527700 -17.582700
28/10/2019 +0.2797% 1066.124000 1069.110400 +2.986400
25/10/2019 -1.4145% 1081.311400 1066.124000 -15.187400
24/10/2019 +2.0800% 1059.052900 1081.311400 +22.258500
23/10/2019 -1.6419% 1076.584700 1059.052900 -17.531800
22/10/2019 +0.7257% 1068.800700 1076.584700 +7.784000
21/10/2019 -4.6883% 1120.103000 1068.800700 -51.302300
18/10/2019 +0.3686% 1115.982400 1120.103000 +4.120600
17/10/2019 +0.4095% 1111.422200 1115.982400 +4.560200
16/10/2019 -0.1475% 1113.062400 1111.422200 -1.640200
15/10/2019 +0.4708% 1107.834900 1113.062400 +5.227500
14/10/2019 -0.1225% 1109.193100 1107.834900 -1.358200
11/10/2019 +1.5191% 1092.471100 1109.193100 +16.722000
10/10/2019 +0.4435% 1087.636500 1092.471100 +4.834600
09/10/2019 -0.1906% 1089.711600 1087.636500 -2.075100
08/10/2019 -0.1653% 1091.514600 1089.711600 -1.803000
07/10/2019 +0.2063% 1089.265500 1091.514600 +2.249100
04/10/2019 +0.7843% 1080.755900 1089.265500 +8.509600
03/10/2019 -0.4124% 1085.222500 1080.755900 -4.466600
02/10/2019 -0.4288% 1089.885500 1085.222500 -4.663000
01/10/2019 -0.3540% 1093.750000 1089.885500 -3.864500
30/09/2019 -0.8056% 1102.596600 1093.750000 -8.846600
27/09/2019 +1.4566% 1086.652800 1102.596600 +15.943800
26/09/2019 +0.4032% 1082.279900 1086.652800 +4.372900
25/09/2019 +0.0486% 1081.754100 1082.279900 +0.525800
24/09/2019 -0.4970% 1087.143400 1081.754100 -5.389300
23/09/2019 -0.9733% 1097.775700 1087.143400 -10.632300
17/09/2019 +0.1280% 1096.371400 1097.775700 +1.404300
16/09/2019 +1.1169% 1084.193700 1096.371400 +12.177700
13/09/2019 +0.5670% 1078.063900 1084.193700 +6.129800
12/09/2019 +0.3512% 1074.284900 1078.063900 +3.779000
11/09/2019 +1.5279% 1057.995200 1074.284900 +16.289700
10/09/2019 +0.3543% 1054.253700 1057.995200 +3.741500
09/09/2019 +0.6825% 1047.082700 1054.253700 +7.171000
06/09/2019 +0.1160% 1045.869300 1047.082700 +1.213400
05/09/2019 +1.2067% 1033.325000 1045.869300 +12.544300
04/09/2019 +0.9295% 1023.764300 1033.325000 +9.560700
03/09/2019 -1.2158% 1036.287200 1023.764300 -12.522900
02/09/2019 -0.6634% 1043.184700 1036.287200 -6.897500
30/08/2019 +2.3933% 1018.514100 1043.184700 +24.670600
29/08/2019 +1.6933% 1001.412300 1018.514100 +17.101800
28/08/2019 +0.1236% 1000.175500 1001.412300 +1.236800
27/08/2019 -0.2698% 1002.877800 1000.175500 -2.702300
26/08/2019 -0.7980% 1010.912800 1002.877800 -8.035000
23/08/2019 -1.8372% 1029.657200 1010.912800 -18.744400
22/08/2019 -0.9361% 1039.341400 1029.657200 -9.684200
21/08/2019 +0.1439% 1037.846900 1039.341400 +1.494500
20/08/2019 -0.2153% 1040.083400 1037.846900 -2.236500
19/08/2019 -0.2671% 1042.865100 1040.083400 -2.781700
16/08/2019 +0.3192% 1039.541200 1042.865100 +3.323900
14/08/2019 -1.3316% 1053.476400 1039.541200 -13.935200
13/08/2019 +0.3289% 1050.016700 1053.476400 +3.459700
12/08/2019 -1.7144% 1068.173700 1050.016700 -18.157000
09/08/2019 +0.0034% 1068.137400 1068.173700 +0.036300
08/08/2019 +1.9291% 1047.729900 1068.137400 +20.407500
07/08/2019 +0.6993% 1040.428300 1047.729900 +7.301600
06/08/2019 -0.0628% 1041.081800 1040.428300 -0.653500
05/08/2019 -2.1932% 1064.166800 1041.081800 -23.085000
02/08/2019 -1.1284% 1076.242500 1064.166800 -12.075700
01/08/2019 -0.7174% 1083.990900 1076.242500 -7.748400
31/07/2019 -0.5084% 1089.515700 1083.990900 -5.524800
30/07/2019 +0.0185% 1089.313900 1089.515700 +0.201800
29/07/2019 +0.6425% 1082.337200 1089.313900 +6.976700
26/07/2019 -0.2090% 1084.602100 1082.337200 -2.264900
25/07/2019 +0.4628% 1079.594000 1084.602100 +5.008100
24/07/2019 -0.8525% 1088.837300 1079.594000 -9.243300
23/07/2019 -0.7511% 1097.046800 1088.837300 -8.209500
22/07/2019 -0.4217% 1101.682700 1097.046800 -4.635900
19/07/2019 +0.2213% 1099.247300 1101.682700 +2.435400
18/07/2019 -0.1600% 1101.007600 1099.247300 -1.760300
17/07/2019 -0.5321% 1106.882000 1101.007600 -5.874400
15/07/2019 +0.1247% 1105.502900 1106.882000 +1.379100
12/07/2019 -0.1535% 1107.201300 1105.502900 -1.698400
11/07/2019 -0.0374% 1107.615900 1107.201300 -0.414600
10/07/2019 +0.3779% 1103.437600 1107.615900 +4.178300
09/07/2019 -0.2691% 1106.410900 1103.437600 -2.973300
08/07/2019 -0.2819% 1109.534000 1106.410900 -3.123100
05/07/2019 +0.3548% 1105.604800 1109.534000 +3.929200
04/07/2019 +0.0097% 1105.497400 1105.604800 +0.107400
03/07/2019 +0.8461% 1096.183200 1105.497400 +9.314200
02/07/2019 -1.0634% 1107.901800 1096.183200 -11.718600
01/07/2019 -0.1341% 1109.388900 1107.901800 -1.487100
28/06/2019 +0.0303% 1109.052500 1109.388900 +0.336400
27/06/2019 -0.0763% 1109.899300 1109.052500 -0.846800
26/06/2019 -0.3001% 1113.234900 1109.899300 -3.335600
25/06/2019 +0.1278% 1111.813000 1113.234900 +1.421900
24/06/2019 +0.5606% 1105.597900 1111.813000 +6.215100
21/06/2019 +0.0502% 1105.043400 1105.597900 +0.554500
20/06/2019 +0.5828% 1098.621500 1105.043400 +6.421900
19/06/2019 -0.1236% 1099.980000 1098.621500 -1.358500
18/06/2019 +0.3157% 1096.513100 1099.980000 +3.466900
17/06/2019 -0.6879% 1104.082000 1096.513100 -7.568900
14/06/2019 -0.2787% 1107.163400 1104.082000 -3.081400
13/06/2019 +0.1245% 1105.785900 1107.163400 +1.377500
12/06/2019 -0.0502% 1106.340600 1105.785900 -0.554700
11/06/2019 +0.9550% 1095.824900 1106.340600 +10.515700
10/06/2019 +1.3556% 1081.069700 1095.824900 +14.755200
07/06/2019 +0.4450% 1076.269100 1081.069700 +4.800600
06/06/2019 -0.6737% 1083.544800 1076.269100 -7.275700
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial