Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0593%
Máximo
2.2070%
Mínimo
-2.6149%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.1822% 146.812200 147.079900 +0.267700
09/04/2019 -0.3572% 147.337500 146.812200 -0.525300
08/04/2019 +0.0031% 147.333000 147.337500 +0.004500
05/04/2019 +0.5187% 146.570700 147.333000 +0.762300
04/04/2019 -0.0935% 146.707800 146.570700 -0.137100
03/04/2019 +0.4703% 146.019500 146.707800 +0.688300
02/04/2019 +0.1209% 145.843100 146.019500 +0.176400
01/04/2019 +1.0805% 144.275800 145.843100 +1.567300
29/03/2019 +0.8289% 143.084800 144.275800 +1.191000
28/03/2019 +0.1124% 142.924100 143.084800 +0.160700
27/03/2019 -0.5614% 143.728700 142.924100 -0.804600
26/03/2019 +0.7463% 142.660000 143.728700 +1.068700
25/03/2019 -0.3425% 143.149500 142.660000 -0.489500
22/03/2019 -1.4269% 145.206700 143.149500 -2.057200
21/03/2019 +0.8968% 143.910300 145.206700 +1.296400
20/03/2019 -0.8515% 145.141000 143.910300 -1.230700
19/03/2019 +0.5440% 144.353600 145.141000 +0.787400
18/03/2019 +0.1316% 144.163800 144.353600 +0.189800
15/03/2019 +0.4882% 143.461700 144.163800 +0.702100
14/03/2019 -0.0608% 143.548900 143.461700 -0.087200
13/03/2019 +0.6735% 142.585300 143.548900 +0.963600
12/03/2019 +0.6165% 141.708900 142.585300 +0.876400
11/03/2019 +1.4335% 139.692000 141.708900 +2.016900
08/03/2019 -0.5109% 140.407500 139.692000 -0.715500
07/03/2019 -0.9998% 141.818400 140.407500 -1.410900
06/03/2019 -0.4380% 142.440900 141.818400 -0.622500
05/03/2019 -0.2011% 142.727600 142.440900 -0.286700
04/03/2019 -0.0409% 142.786000 142.727600 -0.058400
01/03/2019 +0.3029% 142.354100 142.786000 +0.431900
28/02/2019 +0.0711% 142.252900 142.354100 +0.101200
27/02/2019 -0.3935% 142.813700 142.252900 -0.560800
26/02/2019 -0.3093% 143.256100 142.813700 -0.442400
25/02/2019 +0.5237% 142.507800 143.256100 +0.748300
22/02/2019 +0.5427% 141.736500 142.507800 +0.771300
21/02/2019 -0.3085% 142.174500 141.736500 -0.438000
20/02/2019 +0.3345% 141.699700 142.174500 +0.474800
19/02/2019 -0.0403% 141.756800 141.699700 -0.057100
18/02/2019 +0.2040% 141.467900 141.756800 +0.288900
15/02/2019 +1.0216% 140.030000 141.467900 +1.437900
14/02/2019 -0.4479% 140.658600 140.030000 -0.628600
13/02/2019 +0.4390% 140.042500 140.658600 +0.616100
12/02/2019 +1.2133% 138.353600 140.042500 +1.688900
11/02/2019 +0.5747% 137.560700 138.353600 +0.792900
08/02/2019 -0.3621% 138.059700 137.560700 -0.499000
07/02/2019 -1.0962% 139.581500 138.059700 -1.521800
06/02/2019 -0.0112% 139.597200 139.581500 -0.015700
05/02/2019 +0.6261% 138.725900 139.597200 +0.871300
04/02/2019 +0.2469% 138.383800 138.725900 +0.342100
01/02/2019 +0.2970% 137.973400 138.383800 +0.410400
31/01/2019 +1.3896% 136.069400 137.973400 +1.904000
30/01/2019 +0.9512% 134.781200 136.069400 +1.288200
29/01/2019 -0.0946% 134.908700 134.781200 -0.127500
28/01/2019 -0.9704% 136.224200 134.908700 -1.315500
25/01/2019 +0.9696% 134.909800 136.224200 +1.314400
24/01/2019 +0.1927% 134.650100 134.909800 +0.259700
23/01/2019 -0.3518% 135.124600 134.650100 -0.474500
22/01/2019 -0.8459% 136.272500 135.124600 -1.147900
21/01/2019 -0.0307% 136.314300 136.272500 -0.041800
18/01/2019 +1.7421% 133.960100 136.314300 +2.354200
17/01/2019 -0.0163% 133.982000 133.960100 -0.021900
16/01/2019 +0.6650% 133.094000 133.982000 +0.888000
15/01/2019 +0.7927% 132.043200 133.094000 +1.050800
14/01/2019 -0.2829% 132.417300 132.043200 -0.374100
11/01/2019 +0.0189% 132.392300 132.417300 +0.025000
10/01/2019 +0.1331% 132.216200 132.392300 +0.176100
09/01/2019 +0.9125% 131.015200 132.216200 +1.201000
08/01/2019 +0.4090% 130.480500 131.015200 +0.534700
07/01/2019 +1.1344% 129.008700 130.480500 +1.471800
04/01/2019 +2.2070% 126.192700 129.008700 +2.816000
03/01/2019 -1.7852% 128.465700 126.192700 -2.273000
02/01/2019 +0.7768% 127.471600 128.465700 +0.994100
31/12/2018 -0.0248% 127.503200 127.471600 -0.031600
28/12/2018 +1.5008% 125.603900 127.503200 +1.899300
27/12/2018 +0.5116% 124.963000 125.603900 +0.640900
26/12/2018 +0.8031% 123.963500 124.963000 +0.999500
24/12/2018 -1.6430% 126.017100 123.963500 -2.053600
21/12/2018 -0.8114% 127.043700 126.017100 -1.026600
20/12/2018 -2.6149% 130.409600 127.043700 -3.365900
19/12/2018 -0.3311% 130.842100 130.409600 -0.432500
18/12/2018 -0.8879% 132.009000 130.842100 -1.166900
17/12/2018 -1.5345% 134.050300 132.009000 -2.041300
14/12/2018 -1.4047% 135.946600 134.050300 -1.896300
13/12/2018 -0.5251% 136.662300 135.946600 -0.715700
12/12/2018 +0.7355% 135.660900 136.662300 +1.001400
11/12/2018 +1.3693% 133.815900 135.660900 +1.845000
10/12/2018 -1.6768% 136.078700 133.815900 -2.262800
07/12/2018 +0.1112% 135.927400 136.078700 +0.151300
06/12/2018 -2.1292% 138.852600 135.927400 -2.925200
05/12/2018 -1.3947% 140.802700 138.852600 -1.950100
04/12/2018 -1.2897% 142.630400 140.802700 -1.827700
03/12/2018 +1.4148% 140.626700 142.630400 +2.003700
30/11/2018 +0.3927% 140.075600 140.626700 +0.551100
29/11/2018 +0.8679% 138.865100 140.075600 +1.210500
28/11/2018 +1.2521% 137.137200 138.865100 +1.727900
27/11/2018 +0.2409% 136.807200 137.137200 +0.330000
26/11/2018 +1.0723% 135.348100 136.807200 +1.459100
23/11/2018 +0.0368% 135.298300 135.348100 +0.049800
22/11/2018 -0.8993% 136.520500 135.298300 -1.222200
21/11/2018 +0.4719% 135.877800 136.520500 +0.642700
20/11/2018 -1.9877% 138.605700 135.877800 -2.727900
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial