Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0949%
Máximo
2.2070%
Mínimo
-2.8201%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0189% 132.392300 132.417300 +0.025000
10/01/2019 +0.1331% 132.216200 132.392300 +0.176100
09/01/2019 +0.9125% 131.015200 132.216200 +1.201000
08/01/2019 +0.4090% 130.480500 131.015200 +0.534700
07/01/2019 +1.1344% 129.008700 130.480500 +1.471800
04/01/2019 +2.2070% 126.192700 129.008700 +2.816000
03/01/2019 -1.7852% 128.465700 126.192700 -2.273000
02/01/2019 +0.7768% 127.471600 128.465700 +0.994100
31/12/2018 -0.0248% 127.503200 127.471600 -0.031600
28/12/2018 +1.5008% 125.603900 127.503200 +1.899300
27/12/2018 +0.5116% 124.963000 125.603900 +0.640900
26/12/2018 +0.8031% 123.963500 124.963000 +0.999500
24/12/2018 -1.6430% 126.017100 123.963500 -2.053600
21/12/2018 -0.8114% 127.043700 126.017100 -1.026600
20/12/2018 -2.6149% 130.409600 127.043700 -3.365900
19/12/2018 -0.3311% 130.842100 130.409600 -0.432500
18/12/2018 -0.8879% 132.009000 130.842100 -1.166900
17/12/2018 -1.5345% 134.050300 132.009000 -2.041300
14/12/2018 -1.4047% 135.946600 134.050300 -1.896300
13/12/2018 -0.5251% 136.662300 135.946600 -0.715700
12/12/2018 +0.7355% 135.660900 136.662300 +1.001400
11/12/2018 +1.3693% 133.815900 135.660900 +1.845000
10/12/2018 -1.6768% 136.078700 133.815900 -2.262800
07/12/2018 +0.1112% 135.927400 136.078700 +0.151300
06/12/2018 -2.1292% 138.852600 135.927400 -2.925200
05/12/2018 -1.3947% 140.802700 138.852600 -1.950100
04/12/2018 -1.2897% 142.630400 140.802700 -1.827700
03/12/2018 +1.4148% 140.626700 142.630400 +2.003700
30/11/2018 +0.3927% 140.075600 140.626700 +0.551100
29/11/2018 +0.8679% 138.865100 140.075600 +1.210500
28/11/2018 +1.2521% 137.137200 138.865100 +1.727900
27/11/2018 +0.2409% 136.807200 137.137200 +0.330000
26/11/2018 +1.0723% 135.348100 136.807200 +1.459100
23/11/2018 +0.0368% 135.298300 135.348100 +0.049800
22/11/2018 -0.8993% 136.520500 135.298300 -1.222200
21/11/2018 +0.4719% 135.877800 136.520500 +0.642700
20/11/2018 -1.9877% 138.605700 135.877800 -2.727900
19/11/2018 -1.0092% 140.011600 138.605700 -1.405900
16/11/2018 +0.7635% 138.946700 140.011600 +1.064900
15/11/2018 -0.0968% 139.081300 138.946700 -0.134600
14/11/2018 -0.8749% 140.303500 139.081300 -1.222200
13/11/2018 -0.0220% 140.334300 140.303500 -0.030800
12/11/2018 -1.6932% 142.730700 140.334300 -2.396400
09/11/2018 -0.9435% 144.083800 142.730700 -1.353100
08/11/2018 +0.5383% 143.310300 144.083800 +0.773500
07/11/2018 +1.6603% 140.950600 143.310300 +2.359700
06/11/2018 +0.6769% 139.999700 140.950600 +0.950900
05/11/2018 +0.5072% 139.291400 139.999700 +0.708300
31/10/2018 +1.8295% 136.766200 139.291400 +2.525200
30/10/2018 +0.0140% 136.747100 136.766200 +0.019100
29/10/2018 +0.4491% 136.134400 136.747100 +0.612700
26/10/2018 -1.6501% 138.399400 136.134400 -2.265000
25/10/2018 +0.1627% 138.174400 138.399400 +0.225000
24/10/2018 -0.8422% 139.343000 138.174400 -1.168600
23/10/2018 -1.6902% 141.718200 139.343000 -2.375200
22/10/2018 -0.5518% 142.502300 141.718200 -0.784100
19/10/2018 -0.1906% 142.774100 142.502300 -0.271800
18/10/2018 -0.6375% 143.687200 142.774100 -0.913100
17/10/2018 +0.2882% 143.273700 143.687200 +0.413500
16/10/2018 +1.0089% 141.835500 143.273700 +1.438200
12/10/2018 +0.4047% 141.262600 141.835500 +0.572900
11/10/2018 -2.8201% 145.303100 141.262600 -4.040500
10/10/2018 -1.8700% 148.045800 145.303100 -2.742700
09/10/2018 +0.1905% 147.764100 148.045800 +0.281700
08/10/2018 -0.4454% 148.423700 147.764100 -0.659600
05/10/2018 -0.4421% 149.081300 148.423700 -0.657600
04/10/2018 -0.9418% 150.492000 149.081300 -1.410700
03/10/2018 +0.2239% 150.155400 150.492000 +0.336600
02/10/2018 -0.2045% 150.462800 150.155400 -0.307400
01/10/2018 +0.4311% 149.815600 150.462800 +0.647200
28/09/2018 -0.0749% 149.927900 149.815600 -0.112300
27/09/2018 +0.0366% 149.873100 149.927900 +0.054800
26/09/2018 -0.0975% 150.019300 149.873100 -0.146200
25/09/2018 +0.0481% 149.947100 150.019300 +0.072200
24/09/2018 -0.5525% 150.777800 149.947100 -0.830700
21/09/2018 +0.1810% 150.505200 150.777800 +0.272600
20/09/2018 +0.6771% 149.489600 150.505200 +1.015600
14/09/2018 +0.2257% 149.152600 149.489600 +0.337000
13/09/2018 +0.3624% 148.613100 149.152600 +0.539500
12/09/2018 +0.2087% 148.303300 148.613100 +0.309800
11/09/2018 +0.1038% 148.149500 148.303300 +0.153800
10/09/2018 +0.1086% 147.988700 148.149500 +0.160800
07/09/2018 +0.0424% 147.926000 147.988700 +0.062700
06/09/2018 -0.3124% 148.388800 147.926000 -0.462800
05/09/2018 -0.3630% 148.928500 148.388800 -0.539700
04/09/2018 -0.3508% 149.451900 148.928500 -0.523400
03/09/2018 +0.1216% 149.270300 149.451900 +0.181600
31/08/2018 -0.1167% 149.444600 149.270300 -0.174300
30/08/2018 -0.2701% 149.848800 149.444600 -0.404200
29/08/2018 +0.4608% 149.159900 149.848800 +0.688900
28/08/2018 +0.3829% 148.589800 149.159900 +0.570100
27/08/2018 +0.5318% 147.801700 148.589800 +0.788100
24/08/2018 +0.4996% 147.065100 147.801700 +0.736600
23/08/2018 -0.1772% 147.325900 147.065100 -0.260800
22/08/2018 -0.0475% 147.395900 147.325900 -0.070000
21/08/2018 +0.2969% 146.959000 147.395900 +0.436900
20/08/2018 +0.3768% 146.406300 146.959000 +0.552700
17/08/2018 +0.0756% 146.295700 146.406300 +0.110600
16/08/2018 +0.1135% 146.129800 146.295700 +0.165900
14/08/2018 +0.3671% 145.594300 146.129800 +0.535500
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial