Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0091%
Máximo
1.7504%
Mínimo
-2.4058%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.8587% 147.155900 148.424900 +1.269000
03/09/2019 -0.4009% 147.747000 147.155900 -0.591100
02/09/2019 -0.1976% 148.039200 147.747000 -0.292200
30/08/2019 -0.0119% 148.056800 148.039200 -0.017600
29/08/2019 +1.4933% 145.862300 148.056800 +2.194500
28/08/2019 +0.1426% 145.654500 145.862300 +0.207800
27/08/2019 +0.0354% 145.602900 145.654500 +0.051600
26/08/2019 +0.1126% 145.439000 145.602900 +0.163900
23/08/2019 -1.6011% 147.786400 145.439000 -2.347400
22/08/2019 -0.2003% 148.082700 147.786400 -0.296300
21/08/2019 +0.3466% 147.570300 148.082700 +0.512400
20/08/2019 -0.3333% 148.063000 147.570300 -0.492700
19/08/2019 +1.3231% 146.116900 148.063000 +1.946100
16/08/2019 +0.5272% 145.348600 146.116900 +0.768300
14/08/2019 -1.5622% 147.637000 145.348600 -2.288400
13/08/2019 +0.5658% 146.804000 147.637000 +0.833000
12/08/2019 -0.4918% 147.527800 146.804000 -0.723800
09/08/2019 -0.2449% 147.889500 147.527800 -0.361700
08/08/2019 +1.7504% 145.323300 147.889500 +2.566200
07/08/2019 +0.0950% 145.185300 145.323300 +0.138000
06/08/2019 -0.1487% 145.401300 145.185300 -0.216000
05/08/2019 -1.9353% 148.242700 145.401300 -2.841400
02/08/2019 -2.4058% 151.852400 148.242700 -3.609700
01/08/2019 -0.2689% 152.261300 151.852400 -0.408900
31/07/2019 -0.2579% 152.654500 152.261300 -0.393200
30/07/2019 -0.2976% 153.109400 152.654500 -0.454900
29/07/2019 -0.0889% 153.245600 153.109400 -0.136200
26/07/2019 +0.4529% 152.553100 153.245600 +0.692500
25/07/2019 -0.0588% 152.642800 152.553100 -0.089700
24/07/2019 +0.4947% 151.889600 152.642800 +0.753200
23/07/2019 +0.4271% 151.242200 151.889600 +0.647400
22/07/2019 -0.3976% 151.844700 151.242200 -0.602500
19/07/2019 +0.3675% 151.287700 151.844700 +0.557000
18/07/2019 -0.3924% 151.882500 151.287700 -0.594800
17/07/2019 -0.6674% 152.899500 151.882500 -1.017000
15/07/2019 +0.1204% 152.715500 152.899500 +0.184000
12/07/2019 +0.3038% 152.252300 152.715500 +0.463200
11/07/2019 +0.3105% 151.780300 152.252300 +0.472000
10/07/2019 +0.5625% 150.929000 151.780300 +0.851300
09/07/2019 -0.0503% 151.005000 150.929000 -0.076000
08/07/2019 -0.1869% 151.287500 151.005000 -0.282500
05/07/2019 -0.6077% 152.209600 151.287500 -0.922100
04/07/2019 +0.2541% 151.823400 152.209600 +0.386200
03/07/2019 +0.8186% 150.585700 151.823400 +1.237700
02/07/2019 -0.0282% 150.628100 150.585700 -0.042400
01/07/2019 +1.0313% 149.082600 150.628100 +1.545500
28/06/2019 +0.4578% 148.401700 149.082600 +0.680900
27/06/2019 -0.0334% 148.451300 148.401700 -0.049600
26/06/2019 -0.2699% 148.852500 148.451300 -0.401200
25/06/2019 -0.7384% 149.955700 148.852500 -1.103200
24/06/2019 -0.1846% 150.232800 149.955700 -0.277100
21/06/2019 +0.2401% 149.872500 150.232800 +0.360300
20/06/2019 +0.9327% 148.481100 149.872500 +1.391400
19/06/2019 -0.0511% 148.557000 148.481100 -0.075900
18/06/2019 +0.9989% 147.080400 148.557000 +1.476600
17/06/2019 +0.1871% 146.805400 147.080400 +0.275000
14/06/2019 -0.0979% 146.949200 146.805400 -0.143800
13/06/2019 +0.3679% 146.409600 146.949200 +0.539600
12/06/2019 -0.4045% 147.003000 146.409600 -0.593400
11/06/2019 +0.2012% 146.707500 147.003000 +0.295500
10/06/2019 +0.3247% 146.231900 146.707500 +0.475600
07/06/2019 +1.3191% 144.315600 146.231900 +1.916300
06/06/2019 +0.7100% 143.294600 144.315600 +1.021000
05/06/2019 +0.9209% 141.981100 143.294600 +1.313500
04/06/2019 +1.3784% 140.037500 141.981100 +1.943600
03/06/2019 -0.3012% 140.459900 140.037500 -0.422400
31/05/2019 -0.8023% 141.591300 140.459900 -1.131400
30/05/2019 +0.1705% 141.350100 141.591300 +0.241200
29/05/2019 -1.4676% 143.439800 141.350100 -2.089700
28/05/2019 -0.2837% 143.847300 143.439800 -0.407500
27/05/2019 -0.0013% 143.849200 143.847300 -0.001900
24/05/2019 +0.2115% 143.545300 143.849200 +0.303900
23/05/2019 -1.3120% 145.441000 143.545300 -1.895700
22/05/2019 +0.4277% 144.820300 145.441000 +0.620700
20/05/2019 -0.9635% 146.222400 144.820300 -1.402100
17/05/2019 -0.3445% 146.727000 146.222400 -0.504600
16/05/2019 +1.2555% 144.896400 146.727000 +1.830600
15/05/2019 +0.1504% 144.678600 144.896400 +0.217800
14/05/2019 +0.9679% 143.285000 144.678600 +1.393600
13/05/2019 -1.3553% 145.240200 143.285000 -1.955200
10/05/2019 -0.0632% 145.332000 145.240200 -0.091800
09/05/2019 -0.9961% 146.786900 145.332000 -1.454900
08/05/2019 -0.1164% 146.957900 146.786900 -0.171000
07/05/2019 -1.3993% 149.028700 146.957900 -2.070800
06/05/2019 -0.3914% 149.613100 149.028700 -0.584400
03/05/2019 +0.8445% 148.355000 149.613100 +1.258100
02/05/2019 -0.7707% 149.502800 148.355000 -1.147800
30/04/2019 -0.2380% 149.859100 149.502800 -0.356300
29/04/2019 +0.3906% 149.274900 149.859100 +0.584200
26/04/2019 +0.1741% 149.015200 149.274900 +0.259700
25/04/2019 -0.2152% 149.336300 149.015200 -0.321100
24/04/2019 +0.1944% 149.046200 149.336300 +0.290100
23/04/2019 +0.9209% 147.679900 149.046200 +1.366300
22/04/2019 -0.0037% 147.685300 147.679900 -0.005400
18/04/2019 -0.0713% 147.790600 147.685300 -0.105300
17/04/2019 -0.3081% 148.246600 147.790600 -0.456000
16/04/2019 +0.2289% 147.907600 148.246600 +0.339000
15/04/2019 -0.0402% 147.967000 147.907600 -0.059400
12/04/2019 +0.4923% 147.240400 147.967000 +0.726600
11/04/2019 +0.1091% 147.079900 147.240400 +0.160500
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial