Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0789%
Máximo
1.7421%
Mínimo
-1.4676%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.9209% 141.981100 143.294600 +1.313500
04/06/2019 +1.3784% 140.037500 141.981100 +1.943600
03/06/2019 -0.3012% 140.459900 140.037500 -0.422400
31/05/2019 -0.8023% 141.591300 140.459900 -1.131400
30/05/2019 +0.1705% 141.350100 141.591300 +0.241200
29/05/2019 -1.4676% 143.439800 141.350100 -2.089700
28/05/2019 -0.2837% 143.847300 143.439800 -0.407500
27/05/2019 -0.0013% 143.849200 143.847300 -0.001900
24/05/2019 +0.2115% 143.545300 143.849200 +0.303900
23/05/2019 -1.3120% 145.441000 143.545300 -1.895700
22/05/2019 +0.4277% 144.820300 145.441000 +0.620700
20/05/2019 -0.9635% 146.222400 144.820300 -1.402100
17/05/2019 -0.3445% 146.727000 146.222400 -0.504600
16/05/2019 +1.2555% 144.896400 146.727000 +1.830600
15/05/2019 +0.1504% 144.678600 144.896400 +0.217800
14/05/2019 +0.9679% 143.285000 144.678600 +1.393600
13/05/2019 -1.3553% 145.240200 143.285000 -1.955200
10/05/2019 -0.0632% 145.332000 145.240200 -0.091800
09/05/2019 -0.9961% 146.786900 145.332000 -1.454900
08/05/2019 -0.1164% 146.957900 146.786900 -0.171000
07/05/2019 -1.3993% 149.028700 146.957900 -2.070800
06/05/2019 -0.3914% 149.613100 149.028700 -0.584400
03/05/2019 +0.8445% 148.355000 149.613100 +1.258100
02/05/2019 -0.7707% 149.502800 148.355000 -1.147800
30/04/2019 -0.2380% 149.859100 149.502800 -0.356300
29/04/2019 +0.3906% 149.274900 149.859100 +0.584200
26/04/2019 +0.1741% 149.015200 149.274900 +0.259700
25/04/2019 -0.2152% 149.336300 149.015200 -0.321100
24/04/2019 +0.1944% 149.046200 149.336300 +0.290100
23/04/2019 +0.9209% 147.679900 149.046200 +1.366300
22/04/2019 -0.0037% 147.685300 147.679900 -0.005400
18/04/2019 -0.0713% 147.790600 147.685300 -0.105300
17/04/2019 -0.3081% 148.246600 147.790600 -0.456000
16/04/2019 +0.2289% 147.907600 148.246600 +0.339000
15/04/2019 -0.0402% 147.967000 147.907600 -0.059400
12/04/2019 +0.4923% 147.240400 147.967000 +0.726600
11/04/2019 +0.1091% 147.079900 147.240400 +0.160500
10/04/2019 +0.1822% 146.812200 147.079900 +0.267700
09/04/2019 -0.3572% 147.337500 146.812200 -0.525300
08/04/2019 +0.0031% 147.333000 147.337500 +0.004500
05/04/2019 +0.5187% 146.570700 147.333000 +0.762300
04/04/2019 -0.0935% 146.707800 146.570700 -0.137100
03/04/2019 +0.4703% 146.019500 146.707800 +0.688300
02/04/2019 +0.1209% 145.843100 146.019500 +0.176400
01/04/2019 +1.0805% 144.275800 145.843100 +1.567300
29/03/2019 +0.8289% 143.084800 144.275800 +1.191000
28/03/2019 +0.1124% 142.924100 143.084800 +0.160700
27/03/2019 -0.5614% 143.728700 142.924100 -0.804600
26/03/2019 +0.7463% 142.660000 143.728700 +1.068700
25/03/2019 -0.3425% 143.149500 142.660000 -0.489500
22/03/2019 -1.4269% 145.206700 143.149500 -2.057200
21/03/2019 +0.8968% 143.910300 145.206700 +1.296400
20/03/2019 -0.8515% 145.141000 143.910300 -1.230700
19/03/2019 +0.5440% 144.353600 145.141000 +0.787400
18/03/2019 +0.1316% 144.163800 144.353600 +0.189800
15/03/2019 +0.4882% 143.461700 144.163800 +0.702100
14/03/2019 -0.0608% 143.548900 143.461700 -0.087200
13/03/2019 +0.6735% 142.585300 143.548900 +0.963600
12/03/2019 +0.6165% 141.708900 142.585300 +0.876400
11/03/2019 +1.4335% 139.692000 141.708900 +2.016900
08/03/2019 -0.5109% 140.407500 139.692000 -0.715500
07/03/2019 -0.9998% 141.818400 140.407500 -1.410900
06/03/2019 -0.4380% 142.440900 141.818400 -0.622500
05/03/2019 -0.2011% 142.727600 142.440900 -0.286700
04/03/2019 -0.0409% 142.786000 142.727600 -0.058400
01/03/2019 +0.3029% 142.354100 142.786000 +0.431900
28/02/2019 +0.0711% 142.252900 142.354100 +0.101200
27/02/2019 -0.3935% 142.813700 142.252900 -0.560800
26/02/2019 -0.3093% 143.256100 142.813700 -0.442400
25/02/2019 +0.5237% 142.507800 143.256100 +0.748300
22/02/2019 +0.5427% 141.736500 142.507800 +0.771300
21/02/2019 -0.3085% 142.174500 141.736500 -0.438000
20/02/2019 +0.3345% 141.699700 142.174500 +0.474800
19/02/2019 -0.0403% 141.756800 141.699700 -0.057100
18/02/2019 +0.2040% 141.467900 141.756800 +0.288900
15/02/2019 +1.0216% 140.030000 141.467900 +1.437900
14/02/2019 -0.4479% 140.658600 140.030000 -0.628600
13/02/2019 +0.4390% 140.042500 140.658600 +0.616100
12/02/2019 +1.2133% 138.353600 140.042500 +1.688900
11/02/2019 +0.5747% 137.560700 138.353600 +0.792900
08/02/2019 -0.3621% 138.059700 137.560700 -0.499000
07/02/2019 -1.0962% 139.581500 138.059700 -1.521800
06/02/2019 -0.0112% 139.597200 139.581500 -0.015700
05/02/2019 +0.6261% 138.725900 139.597200 +0.871300
04/02/2019 +0.2469% 138.383800 138.725900 +0.342100
01/02/2019 +0.2970% 137.973400 138.383800 +0.410400
31/01/2019 +1.3896% 136.069400 137.973400 +1.904000
30/01/2019 +0.9512% 134.781200 136.069400 +1.288200
29/01/2019 -0.0946% 134.908700 134.781200 -0.127500
28/01/2019 -0.9704% 136.224200 134.908700 -1.315500
25/01/2019 +0.9696% 134.909800 136.224200 +1.314400
24/01/2019 +0.1927% 134.650100 134.909800 +0.259700
23/01/2019 -0.3518% 135.124600 134.650100 -0.474500
22/01/2019 -0.8459% 136.272500 135.124600 -1.147900
21/01/2019 -0.0307% 136.314300 136.272500 -0.041800
18/01/2019 +1.7421% 133.960100 136.314300 +2.354200
17/01/2019 -0.0163% 133.982000 133.960100 -0.021900
16/01/2019 +0.6650% 133.094000 133.982000 +0.888000
15/01/2019 +0.7927% 132.043200 133.094000 +1.050800
14/01/2019 -0.2829% 132.417300 132.043200 -0.374100
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial