Rentabilidades Diarias
USA
RUN: 8515-4 | Serie: CLASIEstadísticas del Período
Promedio
-0.4020%
Máximo
1.6364%
Mínimo
-2.4288%
Total Días
15
Días +
5
Días -
10
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2016 | -0.8156% | 101.833400 | 101.006200 | -0.827200 |
| 22/01/2016 | +1.5736% | 100.243500 | 101.833400 | +1.589900 |
| 21/01/2016 | +1.6364% | 98.616500 | 100.243500 | +1.627000 |
| 20/01/2016 | -2.4288% | 101.041000 | 98.616500 | -2.424500 |
| 19/01/2016 | +0.3806% | 100.657200 | 101.041000 | +0.383800 |
| 18/01/2016 | -0.0092% | 100.666500 | 100.657200 | -0.009300 |
| 15/01/2016 | -1.6591% | 102.350600 | 100.666500 | -1.684100 |
| 14/01/2016 | -0.4130% | 102.774200 | 102.350600 | -0.423600 |
| 13/01/2016 | -0.6189% | 103.412200 | 102.774200 | -0.638000 |
| 12/01/2016 | +0.5995% | 102.794100 | 103.412200 | +0.618100 |
| 11/01/2016 | -0.7271% | 103.544200 | 102.794100 | -0.750100 |
| 08/01/2016 | -1.2544% | 104.851200 | 103.544200 | -1.307000 |
| 07/01/2016 | -2.0073% | 106.977100 | 104.851200 | -2.125900 |
| 06/01/2016 | -0.9134% | 107.958700 | 106.977100 | -0.981600 |
| 05/01/2016 | +0.6270% | 107.283900 | 107.958700 | +0.674800 |
Mostrando 2601 -
2615
de 2615 registros