Rentabilidades Diarias
USA
RUN: 8515-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0391%
Máximo
1.9994%
Mínimo
-2.4288%
Total Días
54
Días +
29
Días -
25
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.4967% | 109.028900 | 109.571800 | +0.542900 |
| 17/03/2016 | +0.7975% | 108.162900 | 109.028900 | +0.866000 |
| 16/03/2016 | +0.4831% | 107.641600 | 108.162900 | +0.521300 |
| 15/03/2016 | -0.3306% | 107.998000 | 107.641600 | -0.356400 |
| 14/03/2016 | +0.0643% | 107.928600 | 107.998000 | +0.069400 |
| 11/03/2016 | +1.4814% | 106.341500 | 107.928600 | +1.587100 |
| 10/03/2016 | -0.0597% | 106.405000 | 106.341500 | -0.063500 |
| 09/03/2016 | +0.2974% | 106.089000 | 106.405000 | +0.316000 |
| 08/03/2016 | -0.8451% | 106.989400 | 106.089000 | -0.900400 |
| 07/03/2016 | +0.0454% | 106.940800 | 106.989400 | +0.048600 |
| 04/03/2016 | +0.5813% | 106.321000 | 106.940800 | +0.619800 |
| 03/03/2016 | +0.2683% | 106.036100 | 106.321000 | +0.284900 |
| 02/03/2016 | +0.8685% | 105.119200 | 106.036100 | +0.916900 |
| 01/03/2016 | +1.0820% | 103.987900 | 105.119200 | +1.131300 |
| 29/02/2016 | -0.5748% | 104.587300 | 103.987900 | -0.599400 |
| 26/02/2016 | +0.6759% | 103.882800 | 104.587300 | +0.704500 |
| 25/02/2016 | +1.5409% | 102.294300 | 103.882800 | +1.588500 |
| 24/02/2016 | -0.6500% | 102.961400 | 102.294300 | -0.667100 |
| 23/02/2016 | -0.9734% | 103.968500 | 102.961400 | -1.007100 |
| 22/02/2016 | +1.2351% | 102.692300 | 103.968500 | +1.276200 |
| 19/02/2016 | -0.2369% | 102.935900 | 102.692300 | -0.243600 |
| 18/02/2016 | -0.1283% | 103.068000 | 102.935900 | -0.132100 |
| 17/02/2016 | +1.9370% | 101.090800 | 103.068000 | +1.977200 |
| 16/02/2016 | +0.5272% | 100.559300 | 101.090800 | +0.531500 |
| 15/02/2016 | +1.0466% | 99.512300 | 100.559300 | +1.047000 |
| 12/02/2016 | +1.9994% | 97.542400 | 99.512300 | +1.969900 |
| 11/02/2016 | -2.0362% | 99.548900 | 97.542400 | -2.006500 |
| 10/02/2016 | +0.3893% | 99.162100 | 99.548900 | +0.386800 |
| 09/02/2016 | +0.3192% | 98.846100 | 99.162100 | +0.316000 |
| 08/02/2016 | -2.0226% | 100.865700 | 98.846100 | -2.019600 |
| 05/02/2016 | -1.6149% | 102.507800 | 100.865700 | -1.642100 |
| 04/02/2016 | +1.0143% | 101.473300 | 102.507800 | +1.034500 |
| 03/02/2016 | -0.8031% | 102.291500 | 101.473300 | -0.818200 |
| 02/02/2016 | -1.0606% | 103.382200 | 102.291500 | -1.090700 |
| 01/02/2016 | +0.4402% | 102.928100 | 103.382200 | +0.454100 |
| 29/01/2016 | +1.7756% | 101.116600 | 102.928100 | +1.811500 |
| 28/01/2016 | -0.1085% | 101.226400 | 101.116600 | -0.109800 |
| 27/01/2016 | -0.4644% | 101.697600 | 101.226400 | -0.471200 |
| 26/01/2016 | +0.6822% | 101.006200 | 101.697600 | +0.691400 |
| 25/01/2016 | -0.8156% | 101.833400 | 101.006200 | -0.827200 |
| 22/01/2016 | +1.5736% | 100.243500 | 101.833400 | +1.589900 |
| 21/01/2016 | +1.6364% | 98.616500 | 100.243500 | +1.627000 |
| 20/01/2016 | -2.4288% | 101.041000 | 98.616500 | -2.424500 |
| 19/01/2016 | +0.3806% | 100.657200 | 101.041000 | +0.383800 |
| 18/01/2016 | -0.0092% | 100.666500 | 100.657200 | -0.009300 |
| 15/01/2016 | -1.6591% | 102.350600 | 100.666500 | -1.684100 |
| 14/01/2016 | -0.4130% | 102.774200 | 102.350600 | -0.423600 |
| 13/01/2016 | -0.6189% | 103.412200 | 102.774200 | -0.638000 |
| 12/01/2016 | +0.5995% | 102.794100 | 103.412200 | +0.618100 |
| 11/01/2016 | -0.7271% | 103.544200 | 102.794100 | -0.750100 |
| 08/01/2016 | -1.2544% | 104.851200 | 103.544200 | -1.307000 |
| 07/01/2016 | -2.0073% | 106.977100 | 104.851200 | -2.125900 |
| 06/01/2016 | -0.9134% | 107.958700 | 106.977100 | -0.981600 |
| 05/01/2016 | +0.6270% | 107.283900 | 107.958700 | +0.674800 |
Mostrando 2501 -
2554
de 2554 registros