Rentabilidades Diarias
USA
RUN: 8515-4 | Serie: CLASIEstadísticas del Período
Promedio
0.1641%
Máximo
3.4332%
Mínimo
-1.5605%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.6960% | 340.238400 | 337.878600 | -2.359800 |
| 31/08/2026 | -0.5927% | 342.261000 | 340.238400 | -2.022600 |
| 28/08/2026 | +0.3060% | 341.215400 | 342.261000 | +1.045600 |
| 27/08/2026 | +0.6059% | 339.154100 | 341.215400 | +2.061300 |
| 26/08/2026 | +0.0173% | 339.095400 | 339.154100 | +0.058700 |
| 25/08/2026 | +0.1965% | 338.429600 | 339.095400 | +0.665800 |
| 24/08/2026 | -0.3484% | 339.610800 | 338.429600 | -1.181200 |
| 21/08/2026 | +0.1726% | 339.025200 | 339.610800 | +0.585600 |
| 20/08/2026 | -0.6711% | 341.308000 | 339.025200 | -2.282800 |
| 19/08/2026 | +0.2912% | 340.315600 | 341.308000 | +0.992400 |
| 18/08/2026 | -0.9032% | 343.403400 | 340.315600 | -3.087800 |
| 17/08/2026 | -0.2884% | 344.395300 | 343.403400 | -0.991900 |
| 14/08/2026 | -0.0857% | 344.690600 | 344.395300 | -0.295300 |
| 13/08/2026 | +0.6418% | 342.485500 | 344.690600 | +2.205100 |
| 12/08/2026 | +0.0528% | 342.304700 | 342.485500 | +0.180800 |
| 11/08/2026 | -0.2246% | 343.074500 | 342.304700 | -0.769800 |
| 10/08/2026 | +0.0047% | 343.058500 | 343.074500 | +0.016000 |
| 07/08/2026 | +0.5772% | 341.084000 | 343.058500 | +1.974500 |
| 06/08/2026 | -0.3339% | 342.224800 | 341.084000 | -1.140800 |
| 05/08/2026 | +0.4186% | 340.795100 | 342.224800 | +1.429700 |
| 04/08/2026 | +1.6249% | 335.302400 | 340.795100 | +5.492700 |
| 03/08/2026 | +1.6190% | 329.917700 | 335.302400 | +5.384700 |
| 31/07/2026 | +0.6209% | 327.875600 | 329.917700 | +2.042100 |
| 30/07/2026 | +0.6590% | 325.721900 | 327.875600 | +2.153700 |
| 29/07/2026 | -1.0605% | 329.194700 | 325.721900 | -3.472800 |
| 28/07/2026 | +0.2197% | 328.472300 | 329.194700 | +0.722400 |
| 27/07/2026 | -0.2121% | 329.169700 | 328.472300 | -0.697400 |
| 24/07/2026 | +0.4504% | 327.690300 | 329.169700 | +1.479400 |
| 23/07/2026 | -1.4337% | 332.422300 | 327.690300 | -4.732000 |
| 22/07/2026 | -0.0235% | 332.500500 | 332.422300 | -0.078200 |
| 21/07/2026 | +0.4379% | 331.047700 | 332.500500 | +1.452800 |
| 20/07/2026 | +0.0406% | 330.913300 | 331.047700 | +0.134400 |
| 17/07/2026 | -1.3194% | 335.308400 | 330.913300 | -4.395100 |
| 15/07/2026 | +0.2943% | 334.323000 | 335.308400 | +0.985400 |
| 14/07/2026 | +0.0576% | 334.130400 | 334.323000 | +0.192600 |
| 13/07/2026 | -0.3441% | 335.282100 | 334.130400 | -1.151700 |
| 10/07/2026 | +0.4721% | 333.703100 | 335.282100 | +1.579000 |
| 09/07/2026 | +0.9672% | 330.491100 | 333.703100 | +3.212000 |
| 08/07/2026 | -0.5301% | 332.247800 | 330.491100 | -1.756700 |
| 07/07/2026 | -0.5754% | 334.164900 | 332.247800 | -1.917100 |
| 06/07/2026 | +0.4995% | 332.500000 | 334.164900 | +1.664900 |
| 03/07/2026 | +0.0696% | 332.268600 | 332.500000 | +0.231400 |
| 02/07/2026 | -0.1782% | 332.861300 | 332.268600 | -0.592700 |
| 01/07/2026 | +0.2604% | 331.995600 | 332.861300 | +0.865700 |
| 30/06/2026 | +1.7684% | 326.176100 | 331.995600 | +5.819500 |
| 26/06/2026 | -0.3212% | 327.225400 | 326.176100 | -1.049300 |
| 25/06/2026 | -0.3855% | 328.489200 | 327.225400 | -1.263800 |
| 24/06/2026 | +0.3319% | 327.400700 | 328.489200 | +1.088500 |
| 23/06/2026 | -1.4288% | 332.112300 | 327.400700 | -4.711600 |
| 22/06/2026 | -0.1981% | 332.770900 | 332.112300 | -0.658600 |
| 19/06/2026 | +0.0698% | 332.538700 | 332.770900 | +0.232200 |
| 18/06/2026 | +0.0960% | 332.219700 | 332.538700 | +0.319000 |
| 17/06/2026 | -0.7100% | 334.586800 | 332.219700 | -2.367100 |
| 16/06/2026 | -0.3468% | 335.749100 | 334.586800 | -1.162300 |
| 15/06/2026 | +1.6268% | 330.331400 | 335.749100 | +5.417700 |
| 12/06/2026 | +1.5363% | 325.295300 | 330.331400 | +5.036100 |
| 11/06/2026 | +0.2343% | 324.534100 | 325.295300 | +0.761200 |
| 09/06/2026 | -1.1449% | 330.085600 | 326.327900 | -3.757700 |
| 08/06/2026 | -0.3940% | 331.388800 | 330.085600 | -1.303200 |
| 05/06/2026 | -1.5605% | 336.600700 | 331.388800 | -5.211900 |
| 04/06/2026 | +0.1113% | 336.226300 | 336.600700 | +0.374400 |
| 03/06/2026 | -0.5654% | 338.132700 | 336.226300 | -1.906400 |
| 02/06/2026 | +0.2427% | 337.313000 | 338.132700 | +0.819700 |
| 01/06/2026 | +0.0862% | 337.022500 | 337.313000 | +0.290500 |
| 29/05/2026 | +0.2911% | 336.043000 | 337.022500 | +0.979500 |
| 28/05/2026 | +0.5551% | 334.182700 | 336.043000 | +1.860300 |
| 27/05/2026 | +0.0210% | 334.112500 | 334.182700 | +0.070200 |
| 26/05/2026 | +0.4357% | 332.660000 | 334.112500 | +1.452500 |
| 25/05/2026 | -0.0247% | 332.742100 | 332.660000 | -0.082100 |
| 22/05/2026 | +0.9162% | 329.707300 | 332.742100 | +3.034800 |
| 20/05/2026 | +0.9074% | 326.729100 | 329.707300 | +2.978200 |
| 19/05/2026 | -0.6418% | 328.832800 | 326.729100 | -2.103700 |
| 18/05/2026 | -0.4344% | 330.264200 | 328.832800 | -1.431400 |
| 15/05/2026 | -0.5707% | 332.154400 | 330.264200 | -1.890200 |
| 14/05/2026 | +0.5573% | 330.308300 | 332.154400 | +1.846100 |
| 13/05/2026 | +0.7100% | 327.971500 | 330.308300 | +2.336800 |
| 12/05/2026 | -0.6057% | 329.964000 | 327.971500 | -1.992500 |
| 11/05/2026 | +0.3076% | 328.950700 | 329.964000 | +1.013300 |
| 08/05/2026 | +0.3836% | 327.691400 | 328.950700 | +1.259300 |
| 07/05/2026 | +0.2818% | 326.769200 | 327.691400 | +0.922200 |
| 06/05/2026 | +1.1397% | 323.066300 | 326.769200 | +3.702900 |
| 05/05/2026 | +0.5767% | 321.208600 | 323.066300 | +1.857700 |
| 04/05/2026 | +0.4278% | 319.837500 | 321.208600 | +1.371100 |
| 30/04/2026 | +0.6491% | 317.768300 | 319.837500 | +2.069200 |
| 29/04/2026 | +0.0424% | 317.633500 | 317.768300 | +0.134800 |
| 28/04/2026 | -0.4202% | 318.971100 | 317.633500 | -1.337600 |
| 27/04/2026 | +0.1947% | 318.350800 | 318.971100 | +0.620300 |
| 24/04/2026 | +0.1687% | 317.814200 | 318.350800 | +0.536600 |
| 23/04/2026 | +0.0667% | 317.602200 | 317.814200 | +0.212000 |
| 22/04/2026 | +0.5689% | 315.800500 | 317.602200 | +1.801700 |
| 21/04/2026 | -0.2673% | 316.645900 | 315.800500 | -0.845400 |
| 20/04/2026 | +1.3946% | 312.260700 | 316.645900 | +4.385200 |
| 17/04/2026 | +1.3576% | 313.693400 | 317.981100 | +4.287700 |
| 16/04/2026 | +0.4578% | 312.260700 | 313.693400 | +1.432700 |
| 15/04/2026 | +0.7976% | 309.780000 | 312.260700 | +2.480700 |
| 14/04/2026 | +1.6769% | 304.628600 | 309.780000 | +5.151400 |
| 10/04/2026 | +0.2889% | 303.749800 | 304.628600 | +0.878800 |
| 09/04/2026 | +3.4332% | 293.498400 | 303.749800 | +10.251400 |
| 07/04/2026 | -0.1672% | 293.989400 | 293.498400 | -0.491000 |
| 06/04/2026 | +0.1274% | 293.615200 | 293.989400 | +0.374200 |
Mostrando 1 -
100
de 2648 registros