Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0214%
Máximo
1.8295%
Mínimo
-2.8201%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.7635% 138.946700 140.011600 +1.064900
15/11/2018 -0.0968% 139.081300 138.946700 -0.134600
14/11/2018 -0.8749% 140.303500 139.081300 -1.222200
13/11/2018 -0.0220% 140.334300 140.303500 -0.030800
12/11/2018 -1.6932% 142.730700 140.334300 -2.396400
09/11/2018 -0.9435% 144.083800 142.730700 -1.353100
08/11/2018 +0.5383% 143.310300 144.083800 +0.773500
07/11/2018 +1.6603% 140.950600 143.310300 +2.359700
06/11/2018 +0.6769% 139.999700 140.950600 +0.950900
05/11/2018 +0.5072% 139.291400 139.999700 +0.708300
31/10/2018 +1.8295% 136.766200 139.291400 +2.525200
30/10/2018 +0.0140% 136.747100 136.766200 +0.019100
29/10/2018 +0.4491% 136.134400 136.747100 +0.612700
26/10/2018 -1.6501% 138.399400 136.134400 -2.265000
25/10/2018 +0.1627% 138.174400 138.399400 +0.225000
24/10/2018 -0.8422% 139.343000 138.174400 -1.168600
23/10/2018 -1.6902% 141.718200 139.343000 -2.375200
22/10/2018 -0.5518% 142.502300 141.718200 -0.784100
19/10/2018 -0.1906% 142.774100 142.502300 -0.271800
18/10/2018 -0.6375% 143.687200 142.774100 -0.913100
17/10/2018 +0.2882% 143.273700 143.687200 +0.413500
16/10/2018 +1.0089% 141.835500 143.273700 +1.438200
12/10/2018 +0.4047% 141.262600 141.835500 +0.572900
11/10/2018 -2.8201% 145.303100 141.262600 -4.040500
10/10/2018 -1.8700% 148.045800 145.303100 -2.742700
09/10/2018 +0.1905% 147.764100 148.045800 +0.281700
08/10/2018 -0.4454% 148.423700 147.764100 -0.659600
05/10/2018 -0.4421% 149.081300 148.423700 -0.657600
04/10/2018 -0.9418% 150.492000 149.081300 -1.410700
03/10/2018 +0.2239% 150.155400 150.492000 +0.336600
02/10/2018 -0.2045% 150.462800 150.155400 -0.307400
01/10/2018 +0.4311% 149.815600 150.462800 +0.647200
28/09/2018 -0.0749% 149.927900 149.815600 -0.112300
27/09/2018 +0.0366% 149.873100 149.927900 +0.054800
26/09/2018 -0.0975% 150.019300 149.873100 -0.146200
25/09/2018 +0.0481% 149.947100 150.019300 +0.072200
24/09/2018 -0.5525% 150.777800 149.947100 -0.830700
21/09/2018 +0.1810% 150.505200 150.777800 +0.272600
20/09/2018 +0.6771% 149.489600 150.505200 +1.015600
14/09/2018 +0.2257% 149.152600 149.489600 +0.337000
13/09/2018 +0.3624% 148.613100 149.152600 +0.539500
12/09/2018 +0.2087% 148.303300 148.613100 +0.309800
11/09/2018 +0.1038% 148.149500 148.303300 +0.153800
10/09/2018 +0.1086% 147.988700 148.149500 +0.160800
07/09/2018 +0.0424% 147.926000 147.988700 +0.062700
06/09/2018 -0.3124% 148.388800 147.926000 -0.462800
05/09/2018 -0.3630% 148.928500 148.388800 -0.539700
04/09/2018 -0.3508% 149.451900 148.928500 -0.523400
03/09/2018 +0.1216% 149.270300 149.451900 +0.181600
31/08/2018 -0.1167% 149.444600 149.270300 -0.174300
30/08/2018 -0.2701% 149.848800 149.444600 -0.404200
29/08/2018 +0.4608% 149.159900 149.848800 +0.688900
28/08/2018 +0.3829% 148.589800 149.159900 +0.570100
27/08/2018 +0.5318% 147.801700 148.589800 +0.788100
24/08/2018 +0.4996% 147.065100 147.801700 +0.736600
23/08/2018 -0.1772% 147.325900 147.065100 -0.260800
22/08/2018 -0.0475% 147.395900 147.325900 -0.070000
21/08/2018 +0.2969% 146.959000 147.395900 +0.436900
20/08/2018 +0.3768% 146.406300 146.959000 +0.552700
17/08/2018 +0.0756% 146.295700 146.406300 +0.110600
16/08/2018 +0.1135% 146.129800 146.295700 +0.165900
14/08/2018 +0.3671% 145.594300 146.129800 +0.535500
13/08/2018 -0.3457% 146.098500 145.594300 -0.504200
10/08/2018 -0.6844% 147.101800 146.098500 -1.003300
09/08/2018 -0.0228% 147.135400 147.101800 -0.033600
08/08/2018 -0.0166% 147.159900 147.135400 -0.024500
07/08/2018 +0.4540% 146.493300 147.159900 +0.666600
06/08/2018 +0.4102% 145.893600 146.493300 +0.599700
03/08/2018 +0.7084% 144.863700 145.893600 +1.029900
02/08/2018 +0.0108% 144.848100 144.863700 +0.015600
01/08/2018 -0.0398% 144.905700 144.848100 -0.057600
31/07/2018 +0.2707% 144.513900 144.905700 +0.391800
30/07/2018 -0.8169% 145.699300 144.513900 -1.185400
27/07/2018 -0.3788% 146.252200 145.699300 -0.552900
26/07/2018 +0.3510% 145.739700 146.252200 +0.512500
25/07/2018 +0.2684% 145.349000 145.739700 +0.390700
24/07/2018 +0.6646% 144.386200 145.349000 +0.962800
23/07/2018 -0.0710% 144.488800 144.386200 -0.102600
20/07/2018 -0.0980% 144.630500 144.488800 -0.141700
19/07/2018 -0.2127% 144.938400 144.630500 -0.307900
18/07/2018 +0.2422% 144.587800 144.938400 +0.350600
17/07/2018 +0.1100% 144.428800 144.587800 +0.159000
13/07/2018 +0.3579% 143.912800 144.428800 +0.516000
12/07/2018 +0.5295% 143.152800 143.912800 +0.760000
11/07/2018 -0.5573% 143.952800 143.152800 -0.800000
10/07/2018 +0.4638% 143.286700 143.952800 +0.666100
09/07/2018 +0.9328% 141.956300 143.286700 +1.330400
06/07/2018 +0.9921% 140.554900 141.956300 +1.401400
05/07/2018 +0.3276% 140.095200 140.554900 +0.459700
04/07/2018 -0.2842% 140.493900 140.095200 -0.398700
03/07/2018 -0.3181% 140.941500 140.493900 -0.447600
29/06/2018 +0.8725% 139.717200 140.941500 +1.224300
28/06/2018 -0.3897% 140.262800 139.717200 -0.545600
27/06/2018 -0.2538% 140.619200 140.262800 -0.356400
26/06/2018 +0.2470% 140.272300 140.619200 +0.346900
25/06/2018 -1.4337% 142.297900 140.272300 -2.025600
22/06/2018 +0.1251% 142.120000 142.297900 +0.177900
21/06/2018 -0.5491% 142.902500 142.120000 -0.782500
20/06/2018 +0.3803% 142.360100 142.902500 +0.542400
19/06/2018 -0.4772% 143.041000 142.360100 -0.680900
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial