Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0347%
Máximo
1.8877%
Mínimo
-2.0467%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.3457% 146.098500 145.594300 -0.504200
10/08/2018 -0.6844% 147.101800 146.098500 -1.003300
09/08/2018 -0.0228% 147.135400 147.101800 -0.033600
08/08/2018 -0.0166% 147.159900 147.135400 -0.024500
07/08/2018 +0.4540% 146.493300 147.159900 +0.666600
06/08/2018 +0.4102% 145.893600 146.493300 +0.599700
03/08/2018 +0.7084% 144.863700 145.893600 +1.029900
02/08/2018 +0.0108% 144.848100 144.863700 +0.015600
01/08/2018 -0.0398% 144.905700 144.848100 -0.057600
31/07/2018 +0.2707% 144.513900 144.905700 +0.391800
30/07/2018 -0.8169% 145.699300 144.513900 -1.185400
27/07/2018 -0.3788% 146.252200 145.699300 -0.552900
26/07/2018 +0.3510% 145.739700 146.252200 +0.512500
25/07/2018 +0.2684% 145.349000 145.739700 +0.390700
24/07/2018 +0.6646% 144.386200 145.349000 +0.962800
23/07/2018 -0.0710% 144.488800 144.386200 -0.102600
20/07/2018 -0.0980% 144.630500 144.488800 -0.141700
19/07/2018 -0.2127% 144.938400 144.630500 -0.307900
18/07/2018 +0.2422% 144.587800 144.938400 +0.350600
17/07/2018 +0.1100% 144.428800 144.587800 +0.159000
13/07/2018 +0.3579% 143.912800 144.428800 +0.516000
12/07/2018 +0.5295% 143.152800 143.912800 +0.760000
11/07/2018 -0.5573% 143.952800 143.152800 -0.800000
10/07/2018 +0.4638% 143.286700 143.952800 +0.666100
09/07/2018 +0.9328% 141.956300 143.286700 +1.330400
06/07/2018 +0.9921% 140.554900 141.956300 +1.401400
05/07/2018 +0.3276% 140.095200 140.554900 +0.459700
04/07/2018 -0.2842% 140.493900 140.095200 -0.398700
03/07/2018 -0.3181% 140.941500 140.493900 -0.447600
29/06/2018 +0.8725% 139.717200 140.941500 +1.224300
28/06/2018 -0.3897% 140.262800 139.717200 -0.545600
27/06/2018 -0.2538% 140.619200 140.262800 -0.356400
26/06/2018 +0.2470% 140.272300 140.619200 +0.346900
25/06/2018 -1.4337% 142.297900 140.272300 -2.025600
22/06/2018 +0.1251% 142.120000 142.297900 +0.177900
21/06/2018 -0.5491% 142.902500 142.120000 -0.782500
20/06/2018 +0.3803% 142.360100 142.902500 +0.542400
19/06/2018 -0.4772% 143.041000 142.360100 -0.680900
18/06/2018 -0.0548% 143.119400 143.041000 -0.078400
15/06/2018 -0.4608% 143.780400 143.119400 -0.661000
14/06/2018 -0.0552% 143.859800 143.780400 -0.079400
13/06/2018 +0.0230% 143.826700 143.859800 +0.033100
12/06/2018 +0.1552% 143.603700 143.826700 +0.223000
11/06/2018 +0.2983% 143.176000 143.603700 +0.427700
08/06/2018 +0.0117% 143.159300 143.176000 +0.016700
07/06/2018 +0.4047% 142.581100 143.159300 +0.578200
06/06/2018 +0.5274% 141.831100 142.581100 +0.750000
05/06/2018 +0.0599% 141.746200 141.831100 +0.084900
04/06/2018 +0.4490% 141.111200 141.746200 +0.635000
01/06/2018 +0.7338% 140.079500 141.111200 +1.031700
31/05/2018 -0.1739% 140.323300 140.079500 -0.243800
30/05/2018 +0.7599% 139.261000 140.323300 +1.062300
29/05/2018 -1.0452% 140.724200 139.261000 -1.463200
28/05/2018 +0.0481% 140.656500 140.724200 +0.067700
25/05/2018 -0.0494% 140.726000 140.656500 -0.069500
24/05/2018 +0.1064% 140.576300 140.726000 +0.149700
23/05/2018 -0.4863% 141.261600 140.576300 -0.685300
22/05/2018 +0.6112% 140.400800 141.261600 +0.860800
18/05/2018 -0.3487% 140.891300 140.400800 -0.490500
17/05/2018 +0.3785% 140.359100 140.891300 +0.532200
16/05/2018 +0.0956% 140.225000 140.359100 +0.134100
15/05/2018 -0.7722% 141.312000 140.225000 -1.087000
14/05/2018 +0.2021% 141.026700 141.312000 +0.285300
11/05/2018 +0.9819% 139.648700 141.026700 +1.378000
10/05/2018 +0.6457% 138.749900 139.648700 +0.898800
09/05/2018 +0.6257% 137.884500 138.749900 +0.865400
08/05/2018 -0.0080% 137.895600 137.884500 -0.011100
07/05/2018 +0.4434% 137.285500 137.895600 +0.610100
04/05/2018 +1.7763% 134.868400 137.285500 +2.417100
03/05/2018 -1.3802% 136.742800 134.868400 -1.874400
02/05/2018 -0.7778% 137.810600 136.742800 -1.067800
30/04/2018 -0.1125% 137.965700 137.810600 -0.155100
27/04/2018 +0.3452% 137.490200 137.965700 +0.475500
26/04/2018 +0.9496% 136.190800 137.490200 +1.299400
25/04/2018 -1.0854% 137.677100 136.190800 -1.486300
24/04/2018 -0.5146% 138.387400 137.677100 -0.710300
23/04/2018 +0.2067% 138.101600 138.387400 +0.285800
20/04/2018 -0.8964% 139.345100 138.101600 -1.243500
19/04/2018 -0.7035% 140.328900 139.345100 -0.983800
18/04/2018 +0.2907% 139.921500 140.328900 +0.407400
17/04/2018 +1.1378% 138.338500 139.921500 +1.583000
16/04/2018 +0.5176% 137.624300 138.338500 +0.714200
13/04/2018 -0.0827% 137.738200 137.624300 -0.113900
12/04/2018 +0.5513% 136.981000 137.738200 +0.757200
11/04/2018 -0.3304% 137.434300 136.981000 -0.453300
10/04/2018 +1.1071% 135.921200 137.434300 +1.513100
09/04/2018 +0.0322% 135.877500 135.921200 +0.043700
06/04/2018 -1.5520% 138.002700 135.877500 -2.125200
05/04/2018 +1.8877% 135.422000 138.002700 +2.580700
04/04/2018 +0.5643% 134.659900 135.422000 +0.762100
03/04/2018 -0.4741% 135.299900 134.659900 -0.640000
02/04/2018 -0.8872% 136.505600 135.299900 -1.205700
29/03/2018 +1.0790% 135.040600 136.505600 +1.465000
28/03/2018 -1.2841% 136.785800 135.040600 -1.745200
27/03/2018 +0.4471% 136.175600 136.785800 +0.610200
26/03/2018 +0.5754% 135.394300 136.175600 +0.781300
23/03/2018 -2.0467% 138.193900 135.394300 -2.799600
22/03/2018 -2.0260% 141.022200 138.193900 -2.828300
21/03/2018 +0.1286% 140.841000 141.022200 +0.181200
20/03/2018 +0.1528% 140.625900 140.841000 +0.215100
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial