Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0306%
Máximo
1.0024%
Mínimo
-1.2668%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0550% 127.705300 127.775600 +0.070300
24/08/2017 -0.1738% 127.927400 127.705300 -0.222100
23/08/2017 -0.0608% 128.005200 127.927400 -0.077800
22/08/2017 +0.8890% 126.872300 128.005200 +1.132900
21/08/2017 -0.0478% 126.932900 126.872300 -0.060600
18/08/2017 -0.7855% 127.933900 126.932900 -1.001000
17/08/2017 -0.9833% 129.198100 127.933900 -1.264200
16/08/2017 +0.1734% 128.974300 129.198100 +0.223800
14/08/2017 +1.0024% 127.687900 128.974300 +1.286400
11/08/2017 -0.2624% 128.023400 127.687900 -0.335500
10/08/2017 -0.8950% 129.174400 128.023400 -1.151000
09/08/2017 -0.4028% 129.695700 129.174400 -0.521300
08/08/2017 +0.0831% 129.588000 129.695700 +0.107700
07/08/2017 +0.0697% 129.497700 129.588000 +0.090300
04/08/2017 +0.0885% 129.383100 129.497700 +0.114600
03/08/2017 -0.0373% 129.431400 129.383100 -0.048300
02/08/2017 +0.0512% 129.365200 129.431400 +0.066200
01/08/2017 +0.0820% 129.259100 129.365200 +0.106100
31/07/2017 +0.0926% 129.139500 129.259100 +0.119600
28/07/2017 -0.3698% 129.618000 129.139500 -0.478500
27/07/2017 -0.0213% 129.645600 129.618000 -0.027600
26/07/2017 +0.0193% 129.620600 129.645600 +0.025000
25/07/2017 +0.3590% 129.156100 129.620600 +0.464500
24/07/2017 -0.0584% 129.231600 129.156100 -0.075500
21/07/2017 -0.1437% 129.417400 129.231600 -0.185800
20/07/2017 +0.1978% 129.161700 129.417400 +0.255700
19/07/2017 +0.4108% 128.632200 129.161700 +0.529500
18/07/2017 -0.0549% 128.702900 128.632200 -0.070700
17/07/2017 +0.1904% 128.458100 128.702900 +0.244800
14/07/2017 +0.3251% 128.041100 128.458100 +0.417000
13/07/2017 +0.1889% 127.799400 128.041100 +0.241700
12/07/2017 +0.7856% 126.799400 127.799400 +1.000000
11/07/2017 -0.2258% 127.086100 126.799400 -0.286700
10/07/2017 +0.2329% 126.790500 127.086100 +0.295600
07/07/2017 +0.2465% 126.478300 126.790500 +0.312200
06/07/2017 -0.6245% 127.270600 126.478300 -0.792300
05/07/2017 +0.0118% 127.255600 127.270600 +0.015000
04/07/2017 -0.1198% 127.408200 127.255600 -0.152600
03/07/2017 +0.3781% 126.927400 127.408200 +0.480800
30/06/2017 +0.0858% 126.818500 126.927400 +0.108900
29/06/2017 -0.5468% 127.513900 126.818500 -0.695400
28/06/2017 +0.2426% 127.204900 127.513900 +0.309000
27/06/2017 -0.3851% 127.695700 127.204900 -0.490800
23/06/2017 -0.0457% 127.754100 127.695700 -0.058400
22/06/2017 +0.0557% 127.683000 127.754100 +0.071100
21/06/2017 -0.2405% 127.990400 127.683000 -0.307400
20/06/2017 -0.3437% 128.431000 127.990400 -0.440600
19/06/2017 +0.8657% 127.324000 128.431000 +1.107000
16/06/2017 -0.1366% 127.498100 127.324000 -0.174100
15/06/2017 -0.3355% 127.926600 127.498100 -0.428500
14/06/2017 +0.0774% 127.827600 127.926600 +0.099000
13/06/2017 +0.4032% 127.313200 127.827600 +0.514400
12/06/2017 -0.4621% 127.902900 127.313200 -0.589700
09/06/2017 +0.2125% 127.631400 127.902900 +0.271500
08/06/2017 +0.0488% 127.569100 127.631400 +0.062300
07/06/2017 +0.0638% 127.487800 127.569100 +0.081300
06/06/2017 -0.1830% 127.721300 127.487800 -0.233500
05/06/2017 -0.0307% 127.760500 127.721300 -0.039200
02/06/2017 +0.4931% 127.132100 127.760500 +0.628400
01/06/2017 +0.5121% 126.482700 127.132100 +0.649400
31/05/2017 -0.1218% 126.636900 126.482700 -0.154200
30/05/2017 -0.0718% 126.727800 126.636900 -0.090900
29/05/2017 -0.0287% 126.764200 126.727800 -0.036400
26/05/2017 +0.2367% 126.464500 126.764200 +0.299700
25/05/2017 +0.3097% 126.073500 126.464500 +0.391000
24/05/2017 +0.1464% 125.889100 126.073500 +0.184400
23/05/2017 +0.2688% 125.551200 125.889100 +0.337900
22/05/2017 +0.4694% 124.963200 125.551200 +0.588000
19/05/2017 +0.5747% 124.247100 124.963200 +0.716100
18/05/2017 -0.1866% 124.479200 124.247100 -0.232100
17/05/2017 -1.2668% 126.066100 124.479200 -1.586900
16/05/2017 -0.1207% 126.218400 126.066100 -0.152300
15/05/2017 +0.5773% 125.491800 126.218400 +0.726600
12/05/2017 -0.0801% 125.592400 125.491800 -0.100600
11/05/2017 -0.2525% 125.909900 125.592400 -0.317500
10/05/2017 -0.0080% 125.920000 125.909900 -0.010100
09/05/2017 +0.0504% 125.856500 125.920000 +0.063500
08/05/2017 +0.1398% 125.680700 125.856500 +0.175800
05/05/2017 +0.1700% 125.467200 125.680700 +0.213500
04/05/2017 +0.1555% 125.272200 125.467200 +0.195000
03/05/2017 -0.1107% 125.410900 125.272200 -0.138700
02/05/2017 +0.1239% 125.255600 125.410900 +0.155300
28/04/2017 -0.0693% 125.342400 125.255600 -0.086800
27/04/2017 -0.2539% 125.661100 125.342400 -0.318700
26/04/2017 +0.2476% 125.350400 125.661100 +0.310700
25/04/2017 +0.5846% 124.619800 125.350400 +0.730600
24/04/2017 +0.8820% 123.525500 124.619800 +1.094300
21/04/2017 +0.0225% 123.497700 123.525500 +0.027800
20/04/2017 +0.3429% 123.074900 123.497700 +0.422800
19/04/2017 -0.0083% 123.085100 123.074900 -0.010200
18/04/2017 -0.2539% 123.398000 123.085100 -0.312900
17/04/2017 +0.3269% 122.995300 123.398000 +0.402700
13/04/2017 -0.3168% 123.385600 122.995300 -0.390300
12/04/2017 -0.0882% 123.494500 123.385600 -0.108900
11/04/2017 -0.4177% 124.011400 123.494500 -0.516900
10/04/2017 +0.0895% 123.900500 124.011400 +0.110900
07/04/2017 -0.1636% 124.103400 123.900500 -0.202900
06/04/2017 -0.1325% 124.267900 124.103400 -0.164500
05/04/2017 +0.2358% 123.975200 124.267900 +0.292700
04/04/2017 +0.0401% 123.925500 123.975200 +0.049700
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial