Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0486%
Máximo
1.7888%
Mínimo
-2.6603%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -1.4674% 142.704600 140.625900 -2.078700
16/03/2018 +0.0464% 142.638400 142.704600 +0.066200
15/03/2018 +0.0317% 142.593200 142.638400 +0.045200
14/03/2018 -0.8627% 143.828700 142.593200 -1.235500
13/03/2018 -0.4353% 144.456200 143.828700 -0.627500
12/03/2018 +0.4445% 143.815500 144.456200 +0.640700
09/03/2018 +1.4332% 141.769000 143.815500 +2.046500
08/03/2018 +0.6072% 140.910800 141.769000 +0.858200
07/03/2018 -0.1819% 141.167400 140.910800 -0.256600
06/03/2018 +0.5386% 140.409100 141.167400 +0.758300
05/03/2018 +1.1119% 138.856600 140.409100 +1.552500
02/03/2018 -0.7553% 139.909300 138.856600 -1.052700
01/03/2018 -1.3321% 141.785500 139.909300 -1.876200
28/02/2018 -0.9172% 143.091900 141.785500 -1.306400
27/02/2018 -0.3686% 143.620300 143.091900 -0.528400
26/02/2018 +1.3555% 141.686600 143.620300 +1.933700
23/02/2018 +0.6313% 140.794900 141.686600 +0.891700
22/02/2018 -0.2356% 141.127000 140.794900 -0.332100
21/02/2018 -0.1403% 141.325100 141.127000 -0.198100
20/02/2018 -0.2088% 141.620500 141.325100 -0.295400
19/02/2018 -0.2500% 141.975000 141.620500 -0.354500
16/02/2018 +0.8337% 140.796300 141.975000 +1.178700
15/02/2018 +1.2512% 139.045700 140.796300 +1.750600
14/02/2018 +0.9938% 137.670700 139.045700 +1.375000
13/02/2018 +0.2100% 137.381900 137.670700 +0.288800
12/02/2018 +1.7888% 134.946200 137.381900 +2.435700
09/02/2018 -0.9709% 136.262800 134.946200 -1.316600
08/02/2018 -2.6603% 139.936500 136.262800 -3.673700
07/02/2018 +1.4552% 137.914900 139.936500 +2.021600
06/02/2018 -2.0584% 140.783100 137.914900 -2.868200
05/02/2018 -2.4700% 144.303700 140.783100 -3.520600
02/02/2018 -1.4147% 146.359600 144.303700 -2.055900
01/02/2018 -0.1667% 146.603800 146.359600 -0.244200
31/01/2018 +0.0257% 146.566100 146.603800 +0.037700
30/01/2018 -1.0651% 148.135500 146.566100 -1.569400
29/01/2018 -0.1421% 148.346200 148.135500 -0.210700
26/01/2018 +0.6984% 147.313700 148.346200 +1.032500
25/01/2018 +0.0399% 147.255000 147.313700 +0.058700
24/01/2018 -0.0148% 147.276800 147.255000 -0.021800
23/01/2018 +0.5377% 146.487000 147.276800 +0.789800
22/01/2018 +0.6288% 145.568800 146.487000 +0.918200
19/01/2018 +0.2039% 145.272300 145.568800 +0.296500
18/01/2018 +0.1374% 145.072800 145.272300 +0.199500
17/01/2018 +0.1222% 144.895700 145.072800 +0.177100
16/01/2018 -0.0082% 144.907600 144.895700 -0.011900
15/01/2018 +0.2570% 144.535600 144.907600 +0.372000
12/01/2018 +0.7457% 143.461800 144.535600 +1.073800
11/01/2018 +0.5530% 142.670700 143.461800 +0.791100
10/01/2018 -0.3004% 143.099900 142.670700 -0.429200
09/01/2018 +0.3868% 142.547400 143.099900 +0.552500
08/01/2018 +0.2205% 142.233400 142.547400 +0.314000
05/01/2018 +0.4616% 141.578400 142.233400 +0.655000
04/01/2018 +0.5439% 140.810500 141.578400 +0.767900
03/01/2018 +0.6662% 139.875500 140.810500 +0.935000
02/01/2018 +0.2065% 139.586900 139.875500 +0.288600
29/12/2017 +0.0712% 139.487600 139.586900 +0.099300
28/12/2017 +0.0568% 139.408400 139.487600 +0.079200
27/12/2017 +0.0086% 139.396400 139.408400 +0.012000
26/12/2017 -0.1503% 139.606100 139.396400 -0.209700
22/12/2017 -0.0676% 139.700500 139.606100 -0.094400
21/12/2017 +0.1793% 139.450200 139.700500 +0.250300
20/12/2017 -0.1392% 139.644400 139.450200 -0.194200
19/12/2017 -0.2970% 140.059700 139.644400 -0.415300
18/12/2017 +0.7655% 138.991700 140.059700 +1.068000
15/12/2017 +0.3884% 138.452900 138.991700 +0.538800
14/12/2017 -0.2890% 138.853600 138.452900 -0.400700
13/12/2017 +0.1110% 138.699500 138.853600 +0.154100
12/12/2017 +0.2698% 138.325800 138.699500 +0.373700
11/12/2017 +0.7917% 137.235000 138.325800 +1.090800
07/12/2017 +0.2104% 136.946600 137.235000 +0.288400
06/12/2017 -0.3997% 137.495100 136.946600 -0.548500
05/12/2017 -0.2943% 137.900300 137.495100 -0.405200
04/12/2017 +0.7174% 136.914500 137.900300 +0.985800
01/12/2017 -0.5275% 137.638700 136.914500 -0.724200
30/11/2017 +0.6765% 136.710700 137.638700 +0.928000
29/11/2017 +0.3223% 136.270800 136.710700 +0.439900
28/11/2017 +0.6006% 135.454800 136.270800 +0.816000
27/11/2017 -0.0712% 135.551300 135.454800 -0.096500
24/11/2017 +0.2278% 135.242900 135.551300 +0.308400
23/11/2017 -0.0684% 135.335400 135.242900 -0.092500
22/11/2017 -0.0100% 135.349000 135.335400 -0.013600
21/11/2017 +0.6078% 134.528900 135.349000 +0.820100
20/11/2017 +0.0332% 134.484300 134.528900 +0.044600
17/11/2017 -0.0410% 134.539400 134.484300 -0.055100
16/11/2017 +0.6025% 133.731300 134.539400 +0.808100
15/11/2017 -0.4071% 134.276800 133.731300 -0.545500
14/11/2017 -0.2115% 134.561100 134.276800 -0.284300
13/11/2017 +0.1419% 134.370300 134.561100 +0.190800
10/11/2017 -0.1226% 134.535100 134.370300 -0.164800
09/11/2017 -0.2845% 134.918400 134.535100 -0.383300
08/11/2017 +0.0063% 134.909900 134.918400 +0.008500
07/11/2017 -0.0073% 134.919800 134.909900 -0.009900
06/11/2017 +0.1687% 134.692400 134.919800 +0.227400
03/11/2017 +0.2852% 134.308800 134.692400 +0.383600
02/11/2017 +0.1198% 134.148000 134.308800 +0.160800
31/10/2017 +0.1972% 133.883700 134.148000 +0.264300
30/10/2017 +0.3538% 133.410800 133.883700 +0.472900
26/10/2017 +0.2463% 133.082600 133.410800 +0.328200
25/10/2017 -0.5653% 133.837100 133.082600 -0.754500
24/10/2017 -0.0837% 133.949200 133.837100 -0.112100
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial