Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0290%
Máximo
1.8877%
Mínimo
-2.6603%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.0548% 143.119400 143.041000 -0.078400
15/06/2018 -0.4608% 143.780400 143.119400 -0.661000
14/06/2018 -0.0552% 143.859800 143.780400 -0.079400
13/06/2018 +0.0230% 143.826700 143.859800 +0.033100
12/06/2018 +0.1552% 143.603700 143.826700 +0.223000
11/06/2018 +0.2983% 143.176000 143.603700 +0.427700
08/06/2018 +0.0117% 143.159300 143.176000 +0.016700
07/06/2018 +0.4047% 142.581100 143.159300 +0.578200
06/06/2018 +0.5274% 141.831100 142.581100 +0.750000
05/06/2018 +0.0599% 141.746200 141.831100 +0.084900
04/06/2018 +0.4490% 141.111200 141.746200 +0.635000
01/06/2018 +0.7338% 140.079500 141.111200 +1.031700
31/05/2018 -0.1739% 140.323300 140.079500 -0.243800
30/05/2018 +0.7599% 139.261000 140.323300 +1.062300
29/05/2018 -1.0452% 140.724200 139.261000 -1.463200
28/05/2018 +0.0481% 140.656500 140.724200 +0.067700
25/05/2018 -0.0494% 140.726000 140.656500 -0.069500
24/05/2018 +0.1064% 140.576300 140.726000 +0.149700
23/05/2018 -0.4863% 141.261600 140.576300 -0.685300
22/05/2018 +0.6112% 140.400800 141.261600 +0.860800
18/05/2018 -0.3487% 140.891300 140.400800 -0.490500
17/05/2018 +0.3785% 140.359100 140.891300 +0.532200
16/05/2018 +0.0956% 140.225000 140.359100 +0.134100
15/05/2018 -0.7722% 141.312000 140.225000 -1.087000
14/05/2018 +0.2021% 141.026700 141.312000 +0.285300
11/05/2018 +0.9819% 139.648700 141.026700 +1.378000
10/05/2018 +0.6457% 138.749900 139.648700 +0.898800
09/05/2018 +0.6257% 137.884500 138.749900 +0.865400
08/05/2018 -0.0080% 137.895600 137.884500 -0.011100
07/05/2018 +0.4434% 137.285500 137.895600 +0.610100
04/05/2018 +1.7763% 134.868400 137.285500 +2.417100
03/05/2018 -1.3802% 136.742800 134.868400 -1.874400
02/05/2018 -0.7778% 137.810600 136.742800 -1.067800
30/04/2018 -0.1125% 137.965700 137.810600 -0.155100
27/04/2018 +0.3452% 137.490200 137.965700 +0.475500
26/04/2018 +0.9496% 136.190800 137.490200 +1.299400
25/04/2018 -1.0854% 137.677100 136.190800 -1.486300
24/04/2018 -0.5146% 138.387400 137.677100 -0.710300
23/04/2018 +0.2067% 138.101600 138.387400 +0.285800
20/04/2018 -0.8964% 139.345100 138.101600 -1.243500
19/04/2018 -0.7035% 140.328900 139.345100 -0.983800
18/04/2018 +0.2907% 139.921500 140.328900 +0.407400
17/04/2018 +1.1378% 138.338500 139.921500 +1.583000
16/04/2018 +0.5176% 137.624300 138.338500 +0.714200
13/04/2018 -0.0827% 137.738200 137.624300 -0.113900
12/04/2018 +0.5513% 136.981000 137.738200 +0.757200
11/04/2018 -0.3304% 137.434300 136.981000 -0.453300
10/04/2018 +1.1071% 135.921200 137.434300 +1.513100
09/04/2018 +0.0322% 135.877500 135.921200 +0.043700
06/04/2018 -1.5520% 138.002700 135.877500 -2.125200
05/04/2018 +1.8877% 135.422000 138.002700 +2.580700
04/04/2018 +0.5643% 134.659900 135.422000 +0.762100
03/04/2018 -0.4741% 135.299900 134.659900 -0.640000
02/04/2018 -0.8872% 136.505600 135.299900 -1.205700
29/03/2018 +1.0790% 135.040600 136.505600 +1.465000
28/03/2018 -1.2841% 136.785800 135.040600 -1.745200
27/03/2018 +0.4471% 136.175600 136.785800 +0.610200
26/03/2018 +0.5754% 135.394300 136.175600 +0.781300
23/03/2018 -2.0467% 138.193900 135.394300 -2.799600
22/03/2018 -2.0260% 141.022200 138.193900 -2.828300
21/03/2018 +0.1286% 140.841000 141.022200 +0.181200
20/03/2018 +0.1528% 140.625900 140.841000 +0.215100
19/03/2018 -1.4674% 142.704600 140.625900 -2.078700
16/03/2018 +0.0464% 142.638400 142.704600 +0.066200
15/03/2018 +0.0317% 142.593200 142.638400 +0.045200
14/03/2018 -0.8627% 143.828700 142.593200 -1.235500
13/03/2018 -0.4353% 144.456200 143.828700 -0.627500
12/03/2018 +0.4445% 143.815500 144.456200 +0.640700
09/03/2018 +1.4332% 141.769000 143.815500 +2.046500
08/03/2018 +0.6072% 140.910800 141.769000 +0.858200
07/03/2018 -0.1819% 141.167400 140.910800 -0.256600
06/03/2018 +0.5386% 140.409100 141.167400 +0.758300
05/03/2018 +1.1119% 138.856600 140.409100 +1.552500
02/03/2018 -0.7553% 139.909300 138.856600 -1.052700
01/03/2018 -1.3321% 141.785500 139.909300 -1.876200
28/02/2018 -0.9172% 143.091900 141.785500 -1.306400
27/02/2018 -0.3686% 143.620300 143.091900 -0.528400
26/02/2018 +1.3555% 141.686600 143.620300 +1.933700
23/02/2018 +0.6313% 140.794900 141.686600 +0.891700
22/02/2018 -0.2356% 141.127000 140.794900 -0.332100
21/02/2018 -0.1403% 141.325100 141.127000 -0.198100
20/02/2018 -0.2088% 141.620500 141.325100 -0.295400
19/02/2018 -0.2500% 141.975000 141.620500 -0.354500
16/02/2018 +0.8337% 140.796300 141.975000 +1.178700
15/02/2018 +1.2512% 139.045700 140.796300 +1.750600
14/02/2018 +0.9938% 137.670700 139.045700 +1.375000
13/02/2018 +0.2100% 137.381900 137.670700 +0.288800
12/02/2018 +1.7888% 134.946200 137.381900 +2.435700
09/02/2018 -0.9709% 136.262800 134.946200 -1.316600
08/02/2018 -2.6603% 139.936500 136.262800 -3.673700
07/02/2018 +1.4552% 137.914900 139.936500 +2.021600
06/02/2018 -2.0584% 140.783100 137.914900 -2.868200
05/02/2018 -2.4700% 144.303700 140.783100 -3.520600
02/02/2018 -1.4147% 146.359600 144.303700 -2.055900
01/02/2018 -0.1667% 146.603800 146.359600 -0.244200
31/01/2018 +0.0257% 146.566100 146.603800 +0.037700
30/01/2018 -1.0651% 148.135500 146.566100 -1.569400
29/01/2018 -0.1421% 148.346200 148.135500 -0.210700
26/01/2018 +0.6984% 147.313700 148.346200 +1.032500
25/01/2018 +0.0399% 147.255000 147.313700 +0.058700
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial