Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0554%
Máximo
1.0024%
Mínimo
-0.9833%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 -0.0544% 134.022100 133.949200 -0.072900
20/10/2017 +0.5571% 133.277500 134.022100 +0.744600
19/10/2017 -0.1458% 133.472000 133.277500 -0.194500
18/10/2017 +0.0766% 133.369800 133.472000 +0.102200
17/10/2017 +0.0823% 133.260100 133.369800 +0.109700
16/10/2017 +0.0397% 133.207200 133.260100 +0.052900
13/10/2017 +0.1012% 133.072500 133.207200 +0.134700
12/10/2017 -0.0006% 133.073300 133.072500 -0.000800
11/10/2017 +0.1215% 132.911700 133.073300 +0.161600
10/10/2017 -0.0005% 132.912300 132.911700 -0.000600
06/10/2017 +0.0521% 132.843100 132.912300 +0.069200
05/10/2017 +0.4320% 132.270500 132.843100 +0.572600
04/10/2017 +0.1759% 132.038000 132.270500 +0.232500
03/10/2017 +0.2124% 131.757800 132.038000 +0.280200
02/10/2017 +0.3828% 131.254400 131.757800 +0.503400
29/09/2017 +0.3120% 130.845500 131.254400 +0.408900
28/09/2017 +0.2036% 130.579400 130.845500 +0.266100
27/09/2017 +0.2732% 130.223100 130.579400 +0.356300
26/09/2017 +0.0447% 130.164900 130.223100 +0.058200
25/09/2017 -0.1867% 130.408200 130.164900 -0.243300
22/09/2017 -0.1592% 130.616000 130.408200 -0.207800
21/09/2017 -0.1416% 130.801100 130.616000 -0.185100
20/09/2017 +0.2125% 130.523400 130.801100 +0.277700
15/09/2017 -0.0074% 130.533100 130.523400 -0.009700
14/09/2017 +0.0667% 130.446000 130.533100 +0.087100
13/09/2017 +0.0685% 130.356700 130.446000 +0.089300
12/09/2017 +0.4566% 129.762900 130.356700 +0.593800
11/09/2017 +0.8428% 128.673900 129.762900 +1.089000
08/09/2017 -0.1261% 128.836300 128.673900 -0.162400
07/09/2017 +0.0525% 128.768700 128.836300 +0.067600
06/09/2017 +0.1209% 128.613100 128.768700 +0.155600
05/09/2017 -0.4439% 129.185300 128.613100 -0.572200
04/09/2017 -0.2132% 129.461000 129.185300 -0.275700
01/09/2017 +0.2983% 129.075400 129.461000 +0.385600
31/08/2017 +0.7019% 128.172600 129.075400 +0.902800
30/08/2017 +0.4651% 127.577900 128.172600 +0.594700
29/08/2017 -0.0993% 127.704600 127.577900 -0.126700
28/08/2017 -0.0556% 127.775600 127.704600 -0.071000
25/08/2017 +0.0550% 127.705300 127.775600 +0.070300
24/08/2017 -0.1738% 127.927400 127.705300 -0.222100
23/08/2017 -0.0608% 128.005200 127.927400 -0.077800
22/08/2017 +0.8890% 126.872300 128.005200 +1.132900
21/08/2017 -0.0478% 126.932900 126.872300 -0.060600
18/08/2017 -0.7855% 127.933900 126.932900 -1.001000
17/08/2017 -0.9833% 129.198100 127.933900 -1.264200
16/08/2017 +0.1734% 128.974300 129.198100 +0.223800
14/08/2017 +1.0024% 127.687900 128.974300 +1.286400
11/08/2017 -0.2624% 128.023400 127.687900 -0.335500
10/08/2017 -0.8950% 129.174400 128.023400 -1.151000
09/08/2017 -0.4028% 129.695700 129.174400 -0.521300
08/08/2017 +0.0831% 129.588000 129.695700 +0.107700
07/08/2017 +0.0697% 129.497700 129.588000 +0.090300
04/08/2017 +0.0885% 129.383100 129.497700 +0.114600
03/08/2017 -0.0373% 129.431400 129.383100 -0.048300
02/08/2017 +0.0512% 129.365200 129.431400 +0.066200
01/08/2017 +0.0820% 129.259100 129.365200 +0.106100
31/07/2017 +0.0926% 129.139500 129.259100 +0.119600
28/07/2017 -0.3698% 129.618000 129.139500 -0.478500
27/07/2017 -0.0213% 129.645600 129.618000 -0.027600
26/07/2017 +0.0193% 129.620600 129.645600 +0.025000
25/07/2017 +0.3590% 129.156100 129.620600 +0.464500
24/07/2017 -0.0584% 129.231600 129.156100 -0.075500
21/07/2017 -0.1437% 129.417400 129.231600 -0.185800
20/07/2017 +0.1978% 129.161700 129.417400 +0.255700
19/07/2017 +0.4108% 128.632200 129.161700 +0.529500
18/07/2017 -0.0549% 128.702900 128.632200 -0.070700
17/07/2017 +0.1904% 128.458100 128.702900 +0.244800
14/07/2017 +0.3251% 128.041100 128.458100 +0.417000
13/07/2017 +0.1889% 127.799400 128.041100 +0.241700
12/07/2017 +0.7856% 126.799400 127.799400 +1.000000
11/07/2017 -0.2258% 127.086100 126.799400 -0.286700
10/07/2017 +0.2329% 126.790500 127.086100 +0.295600
07/07/2017 +0.2465% 126.478300 126.790500 +0.312200
06/07/2017 -0.6245% 127.270600 126.478300 -0.792300
05/07/2017 +0.0118% 127.255600 127.270600 +0.015000
04/07/2017 -0.1198% 127.408200 127.255600 -0.152600
03/07/2017 +0.3781% 126.927400 127.408200 +0.480800
30/06/2017 +0.0858% 126.818500 126.927400 +0.108900
29/06/2017 -0.5468% 127.513900 126.818500 -0.695400
28/06/2017 +0.2426% 127.204900 127.513900 +0.309000
27/06/2017 -0.3851% 127.695700 127.204900 -0.490800
23/06/2017 -0.0457% 127.754100 127.695700 -0.058400
22/06/2017 +0.0557% 127.683000 127.754100 +0.071100
21/06/2017 -0.2405% 127.990400 127.683000 -0.307400
20/06/2017 -0.3437% 128.431000 127.990400 -0.440600
19/06/2017 +0.8657% 127.324000 128.431000 +1.107000
16/06/2017 -0.1366% 127.498100 127.324000 -0.174100
15/06/2017 -0.3355% 127.926600 127.498100 -0.428500
14/06/2017 +0.0774% 127.827600 127.926600 +0.099000
13/06/2017 +0.4032% 127.313200 127.827600 +0.514400
12/06/2017 -0.4621% 127.902900 127.313200 -0.589700
09/06/2017 +0.2125% 127.631400 127.902900 +0.271500
08/06/2017 +0.0488% 127.569100 127.631400 +0.062300
07/06/2017 +0.0638% 127.487800 127.569100 +0.081300
06/06/2017 -0.1830% 127.721300 127.487800 -0.233500
05/06/2017 -0.0307% 127.760500 127.721300 -0.039200
02/06/2017 +0.4931% 127.132100 127.760500 +0.628400
01/06/2017 +0.5121% 126.482700 127.132100 +0.649400
31/05/2017 -0.1218% 126.636900 126.482700 -0.154200
30/05/2017 -0.0718% 126.727800 126.636900 -0.090900
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial