Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.1419%
Máximo
0.8428%
Mínimo
-0.5653%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 -0.0148% 147.276800 147.255000 -0.021800
23/01/2018 +0.5377% 146.487000 147.276800 +0.789800
22/01/2018 +0.6288% 145.568800 146.487000 +0.918200
19/01/2018 +0.2039% 145.272300 145.568800 +0.296500
18/01/2018 +0.1374% 145.072800 145.272300 +0.199500
17/01/2018 +0.1222% 144.895700 145.072800 +0.177100
16/01/2018 -0.0082% 144.907600 144.895700 -0.011900
15/01/2018 +0.2570% 144.535600 144.907600 +0.372000
12/01/2018 +0.7457% 143.461800 144.535600 +1.073800
11/01/2018 +0.5530% 142.670700 143.461800 +0.791100
10/01/2018 -0.3004% 143.099900 142.670700 -0.429200
09/01/2018 +0.3868% 142.547400 143.099900 +0.552500
08/01/2018 +0.2205% 142.233400 142.547400 +0.314000
05/01/2018 +0.4616% 141.578400 142.233400 +0.655000
04/01/2018 +0.5439% 140.810500 141.578400 +0.767900
03/01/2018 +0.6662% 139.875500 140.810500 +0.935000
02/01/2018 +0.2065% 139.586900 139.875500 +0.288600
29/12/2017 +0.0712% 139.487600 139.586900 +0.099300
28/12/2017 +0.0568% 139.408400 139.487600 +0.079200
27/12/2017 +0.0086% 139.396400 139.408400 +0.012000
26/12/2017 -0.1503% 139.606100 139.396400 -0.209700
22/12/2017 -0.0676% 139.700500 139.606100 -0.094400
21/12/2017 +0.1793% 139.450200 139.700500 +0.250300
20/12/2017 -0.1392% 139.644400 139.450200 -0.194200
19/12/2017 -0.2970% 140.059700 139.644400 -0.415300
18/12/2017 +0.7655% 138.991700 140.059700 +1.068000
15/12/2017 +0.3884% 138.452900 138.991700 +0.538800
14/12/2017 -0.2890% 138.853600 138.452900 -0.400700
13/12/2017 +0.1110% 138.699500 138.853600 +0.154100
12/12/2017 +0.2698% 138.325800 138.699500 +0.373700
11/12/2017 +0.7917% 137.235000 138.325800 +1.090800
07/12/2017 +0.2104% 136.946600 137.235000 +0.288400
06/12/2017 -0.3997% 137.495100 136.946600 -0.548500
05/12/2017 -0.2943% 137.900300 137.495100 -0.405200
04/12/2017 +0.7174% 136.914500 137.900300 +0.985800
01/12/2017 -0.5275% 137.638700 136.914500 -0.724200
30/11/2017 +0.6765% 136.710700 137.638700 +0.928000
29/11/2017 +0.3223% 136.270800 136.710700 +0.439900
28/11/2017 +0.6006% 135.454800 136.270800 +0.816000
27/11/2017 -0.0712% 135.551300 135.454800 -0.096500
24/11/2017 +0.2278% 135.242900 135.551300 +0.308400
23/11/2017 -0.0684% 135.335400 135.242900 -0.092500
22/11/2017 -0.0100% 135.349000 135.335400 -0.013600
21/11/2017 +0.6078% 134.528900 135.349000 +0.820100
20/11/2017 +0.0332% 134.484300 134.528900 +0.044600
17/11/2017 -0.0410% 134.539400 134.484300 -0.055100
16/11/2017 +0.6025% 133.731300 134.539400 +0.808100
15/11/2017 -0.4071% 134.276800 133.731300 -0.545500
14/11/2017 -0.2115% 134.561100 134.276800 -0.284300
13/11/2017 +0.1419% 134.370300 134.561100 +0.190800
10/11/2017 -0.1226% 134.535100 134.370300 -0.164800
09/11/2017 -0.2845% 134.918400 134.535100 -0.383300
08/11/2017 +0.0063% 134.909900 134.918400 +0.008500
07/11/2017 -0.0073% 134.919800 134.909900 -0.009900
06/11/2017 +0.1687% 134.692400 134.919800 +0.227400
03/11/2017 +0.2852% 134.308800 134.692400 +0.383600
02/11/2017 +0.1198% 134.148000 134.308800 +0.160800
31/10/2017 +0.1972% 133.883700 134.148000 +0.264300
30/10/2017 +0.3538% 133.410800 133.883700 +0.472900
26/10/2017 +0.2463% 133.082600 133.410800 +0.328200
25/10/2017 -0.5653% 133.837100 133.082600 -0.754500
24/10/2017 -0.0837% 133.949200 133.837100 -0.112100
23/10/2017 -0.0544% 134.022100 133.949200 -0.072900
20/10/2017 +0.5571% 133.277500 134.022100 +0.744600
19/10/2017 -0.1458% 133.472000 133.277500 -0.194500
18/10/2017 +0.0766% 133.369800 133.472000 +0.102200
17/10/2017 +0.0823% 133.260100 133.369800 +0.109700
16/10/2017 +0.0397% 133.207200 133.260100 +0.052900
13/10/2017 +0.1012% 133.072500 133.207200 +0.134700
12/10/2017 -0.0006% 133.073300 133.072500 -0.000800
11/10/2017 +0.1215% 132.911700 133.073300 +0.161600
10/10/2017 -0.0005% 132.912300 132.911700 -0.000600
06/10/2017 +0.0521% 132.843100 132.912300 +0.069200
05/10/2017 +0.4320% 132.270500 132.843100 +0.572600
04/10/2017 +0.1759% 132.038000 132.270500 +0.232500
03/10/2017 +0.2124% 131.757800 132.038000 +0.280200
02/10/2017 +0.3828% 131.254400 131.757800 +0.503400
29/09/2017 +0.3120% 130.845500 131.254400 +0.408900
28/09/2017 +0.2036% 130.579400 130.845500 +0.266100
27/09/2017 +0.2732% 130.223100 130.579400 +0.356300
26/09/2017 +0.0447% 130.164900 130.223100 +0.058200
25/09/2017 -0.1867% 130.408200 130.164900 -0.243300
22/09/2017 -0.1592% 130.616000 130.408200 -0.207800
21/09/2017 -0.1416% 130.801100 130.616000 -0.185100
20/09/2017 +0.2125% 130.523400 130.801100 +0.277700
15/09/2017 -0.0074% 130.533100 130.523400 -0.009700
14/09/2017 +0.0667% 130.446000 130.533100 +0.087100
13/09/2017 +0.0685% 130.356700 130.446000 +0.089300
12/09/2017 +0.4566% 129.762900 130.356700 +0.593800
11/09/2017 +0.8428% 128.673900 129.762900 +1.089000
08/09/2017 -0.1261% 128.836300 128.673900 -0.162400
07/09/2017 +0.0525% 128.768700 128.836300 +0.067600
06/09/2017 +0.1209% 128.613100 128.768700 +0.155600
05/09/2017 -0.4439% 129.185300 128.613100 -0.572200
04/09/2017 -0.2132% 129.461000 129.185300 -0.275700
01/09/2017 +0.2983% 129.075400 129.461000 +0.385600
31/08/2017 +0.7019% 128.172600 129.075400 +0.902800
30/08/2017 +0.4651% 127.577900 128.172600 +0.594700
29/08/2017 -0.0993% 127.704600 127.577900 -0.126700
28/08/2017 -0.0556% 127.775600 127.704600 -0.071000
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial