Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
-0.2262%
Máximo
8.3910%
Mínimo
-9.7094%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +8.3910% 112.520600 122.369700 +9.849100
23/03/2020 -5.0424% 118.339800 112.520600 -5.819200
20/03/2020 -2.3672% 121.174600 118.339800 -2.834800
19/03/2020 +0.9226% 120.061800 121.174600 +1.112800
18/03/2020 -5.6624% 127.056400 120.061800 -6.994600
17/03/2020 +1.7978% 124.792600 127.056400 +2.263800
16/03/2020 -4.6560% 130.740300 124.792600 -5.947700
13/03/2020 +3.3412% 126.444200 130.740300 +4.296100
12/03/2020 -9.7094% 139.336900 126.444200 -12.892700
11/03/2020 -1.2335% 141.066200 139.336900 -1.729300
10/03/2020 +0.4825% 140.387200 141.066200 +0.679000
09/03/2020 -6.0786% 149.185500 140.387200 -8.798300
06/03/2020 -2.8249% 153.460000 149.185500 -4.274500
05/03/2020 -0.9845% 154.978200 153.460000 -1.518200
04/03/2020 +1.6332% 152.467600 154.978200 +2.510600
03/03/2020 -0.0247% 152.505200 152.467600 -0.037600
02/03/2020 +3.3985% 147.409400 152.505200 +5.095800
28/02/2020 -3.2408% 152.264900 147.409400 -4.855500
27/02/2020 -3.9219% 158.355300 152.264900 -6.090400
26/02/2020 -0.7737% 159.585200 158.355300 -1.229900
25/02/2020 -1.8876% 162.626100 159.585200 -3.040900
24/02/2020 -3.1066% 167.757600 162.626100 -5.131500
21/02/2020 -0.5466% 168.677000 167.757600 -0.919400
20/02/2020 -0.7576% 169.959700 168.677000 -1.282700
19/02/2020 +0.6596% 168.842400 169.959700 +1.117300
18/02/2020 -0.5762% 169.818100 168.842400 -0.975700
17/02/2020 +0.1499% 169.563800 169.818100 +0.254300
14/02/2020 +0.1504% 169.308900 169.563800 +0.254900
13/02/2020 -0.0601% 169.410700 169.308900 -0.101800
12/02/2020 +0.4560% 168.640000 169.410700 +0.770700
11/02/2020 +0.6112% 167.612400 168.640000 +1.027600
10/02/2020 +0.1484% 167.363800 167.612400 +0.248600
07/02/2020 -0.2907% 167.851000 167.363800 -0.487200
06/02/2020 +0.5460% 166.937000 167.851000 +0.914000
05/02/2020 +0.7858% 165.630300 166.937000 +1.306700
04/02/2020 +1.5202% 163.131400 165.630300 +2.498900
03/02/2020 +0.3608% 162.543900 163.131400 +0.587500
31/01/2020 -0.8291% 163.897100 162.543900 -1.353200
30/01/2020 -0.5417% 164.787300 163.897100 -0.890200
29/01/2020 +0.2595% 164.360300 164.787300 +0.427000
28/01/2020 +0.9151% 162.863100 164.360300 +1.497200
27/01/2020 -2.1016% 166.322100 162.863100 -3.459000
24/01/2020 -0.0659% 166.431700 166.322100 -0.109600
23/01/2020 -0.3889% 167.080200 166.431700 -0.648500
22/01/2020 +0.1300% 166.863200 167.080200 +0.217000
21/01/2020 -0.0347% 166.921100 166.863200 -0.057900
20/01/2020 -0.0375% 166.983700 166.921100 -0.062600
17/01/2020 +0.2333% 166.594600 166.983700 +0.389100
16/01/2020 +0.6595% 165.499600 166.594600 +1.095000
15/01/2020 +0.2359% 165.109700 165.499600 +0.389900
14/01/2020 +0.1317% 164.892400 165.109700 +0.217300
13/01/2020 +0.1968% 164.568200 164.892400 +0.324200
10/01/2020 -0.0249% 164.609200 164.568200 -0.041000
09/01/2020 +0.8059% 163.288000 164.609200 +1.321200
08/01/2020 +0.2411% 162.894800 163.288000 +0.393200
07/01/2020 +0.0960% 162.738500 162.894800 +0.156300
06/01/2020 +0.0215% 162.703500 162.738500 +0.035000
03/01/2020 -0.2311% 163.079900 162.703500 -0.376400
02/01/2020 +0.5934% 162.115100 163.079900 +0.964800
31/12/2019 -0.0082% 162.128400 162.115100 -0.013300
30/12/2019 -0.6748% 163.226100 162.128400 -1.097700
27/12/2019 +0.3812% 162.605000 163.226100 +0.621100
26/12/2019 +0.1481% 162.364400 162.605000 +0.240600
24/12/2019 -0.0009% 162.365800 162.364400 -0.001400
23/12/2019 +0.1278% 162.158400 162.365800 +0.207400
20/12/2019 +0.5491% 161.270400 162.158400 +0.888000
19/12/2019 +0.1923% 160.960600 161.270400 +0.309800
18/12/2019 +0.0423% 160.892600 160.960600 +0.068000
17/12/2019 +0.0097% 160.877000 160.892600 +0.015600
16/12/2019 +0.8117% 159.576400 160.877000 +1.300600
13/12/2019 +0.0760% 159.455200 159.576400 +0.121200
12/12/2019 +0.8285% 158.139600 159.455200 +1.315600
11/12/2019 +0.0453% 158.067900 158.139600 +0.071700
10/12/2019 -0.1951% 158.376600 158.067900 -0.308700
09/12/2019 -0.1731% 158.651000 158.376600 -0.274400
06/12/2019 +1.0742% 156.955900 158.651000 +1.695100
05/12/2019 -0.0680% 157.062600 156.955900 -0.106700
04/12/2019 +1.0485% 155.424400 157.062600 +1.638200
03/12/2019 -1.0342% 157.040100 155.424400 -1.615700
02/12/2019 -0.9810% 158.588200 157.040100 -1.548100
29/11/2019 -0.2149% 158.929300 158.588200 -0.341100
28/11/2019 +0.0885% 158.788700 158.929300 +0.140600
27/11/2019 +0.3062% 158.303200 158.788700 +0.485500
26/11/2019 +0.3511% 157.748400 158.303200 +0.554800
25/11/2019 +0.7087% 156.634400 157.748400 +1.114000
22/11/2019 +0.0331% 156.582500 156.634400 +0.051900
21/11/2019 -0.2546% 156.981700 156.582500 -0.399200
20/11/2019 -0.3322% 157.504000 156.981700 -0.522300
19/11/2019 +0.0733% 157.388600 157.504000 +0.115400
18/11/2019 +0.1517% 157.150000 157.388600 +0.238600
15/11/2019 +0.6397% 156.147900 157.150000 +1.002100
14/11/2019 +0.0646% 156.047100 156.147900 +0.100800
13/11/2019 -0.1486% 156.279100 156.047100 -0.232000
12/11/2019 +0.4048% 155.647800 156.279100 +0.631300
11/11/2019 -0.0820% 155.775500 155.647800 -0.127700
08/11/2019 -0.1541% 156.015700 155.775500 -0.240200
07/11/2019 +0.5169% 155.211400 156.015700 +0.804300
06/11/2019 -0.0759% 155.329300 155.211400 -0.117900
05/11/2019 -0.0638% 155.428400 155.329300 -0.099100
04/11/2019 +1.2956% 153.427700 155.428400 +2.000700
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial