Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.1153%
Máximo
1.9229%
Mínimo
-1.9797%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 +0.4350% 201.390700 202.268700 +0.878000
08/04/2021 +0.4075% 200.571800 201.390700 +0.818900
07/04/2021 -0.0926% 200.757600 200.571800 -0.185800
06/04/2021 +1.1689% 198.424600 200.757600 +2.333000
05/04/2021 +0.4539% 197.525900 198.424600 +0.898700
01/04/2021 +0.7838% 195.983800 197.525900 +1.542100
31/03/2021 +0.3437% 195.311400 195.983800 +0.672400
30/03/2021 +0.0084% 195.294900 195.311400 +0.016500
29/03/2021 +0.2792% 194.750400 195.294900 +0.544500
26/03/2021 +1.3001% 192.234900 194.750400 +2.515500
25/03/2021 -0.5729% 193.339400 192.234900 -1.104500
24/03/2021 -0.1920% 193.711000 193.339400 -0.371600
23/03/2021 -0.3817% 194.451800 193.711000 -0.740800
22/03/2021 +0.5759% 193.335200 194.451800 +1.116600
19/03/2021 -0.6590% 194.613500 193.335200 -1.278300
18/03/2021 -0.2855% 195.169900 194.613500 -0.556400
17/03/2021 -0.2213% 195.602300 195.169900 -0.432400
16/03/2021 +0.3290% 194.959800 195.602300 +0.642500
15/03/2021 +0.4139% 194.154600 194.959800 +0.805200
12/03/2021 -0.3598% 194.854500 194.154600 -0.699900
11/03/2021 +1.1962% 192.537600 194.854500 +2.316900
10/03/2021 +0.3942% 191.780200 192.537600 +0.757400
09/03/2021 +1.0196% 189.834700 191.780200 +1.945500
08/03/2021 +1.6261% 186.772700 189.834700 +3.062000
05/03/2021 -0.6375% 187.967200 186.772700 -1.194500
04/03/2021 -1.0434% 189.938800 187.967200 -1.971600
03/03/2021 -0.8789% 191.615600 189.938800 -1.676800
02/03/2021 -0.4806% 192.538800 191.615600 -0.923200
01/03/2021 +1.9229% 188.871900 192.538800 +3.666900
26/02/2021 -1.1893% 191.131500 188.871900 -2.259600
25/02/2021 -1.0288% 193.108100 191.131500 -1.976600
24/02/2021 +0.9990% 191.188600 193.108100 +1.919500
23/02/2021 -0.3844% 191.924900 191.188600 -0.736300
22/02/2021 -0.9806% 193.816200 191.924900 -1.891300
19/02/2021 +0.3881% 193.065400 193.816200 +0.750800
18/02/2021 -0.2439% 193.536900 193.065400 -0.471500
17/02/2021 -0.4827% 194.473300 193.536900 -0.936400
16/02/2021 -0.3089% 195.075000 194.473300 -0.601700
15/02/2021 +0.4613% 194.177100 195.075000 +0.897900
12/02/2021 +0.2792% 193.635700 194.177100 +0.541400
11/02/2021 +0.1504% 193.344600 193.635700 +0.291100
10/02/2021 +0.0746% 193.200500 193.344600 +0.144100
09/02/2021 +0.1222% 192.964500 193.200500 +0.236000
08/02/2021 +0.3679% 192.255900 192.964500 +0.708600
05/02/2021 +0.6605% 190.990300 192.255900 +1.265600
04/02/2021 +0.8270% 189.417300 190.990300 +1.573000
03/02/2021 +0.0059% 189.406200 189.417300 +0.011100
02/02/2021 +1.6719% 186.265800 189.406200 +3.140400
01/02/2021 +0.8750% 184.643100 186.265800 +1.622700
29/01/2021 -1.9427% 188.265200 184.643100 -3.622100
28/01/2021 +0.6715% 187.005300 188.265200 +1.259900
27/01/2021 -1.9797% 190.744400 187.005300 -3.739100
26/01/2021 +0.5577% 189.683600 190.744400 +1.060800
25/01/2021 -0.2394% 190.138200 189.683600 -0.454600
22/01/2021 -0.3308% 190.768200 190.138200 -0.630000
21/01/2021 +0.2299% 190.330200 190.768200 +0.438000
20/01/2021 +1.4332% 187.621800 190.330200 +2.708400
19/01/2021 +0.4289% 186.818800 187.621800 +0.803000
18/01/2021 -0.0843% 186.976400 186.818800 -0.157600
15/01/2021 -0.9386% 188.739700 186.976400 -1.763300
14/01/2021 +0.0261% 188.690400 188.739700 +0.049300
13/01/2021 +0.1977% 188.317700 188.690400 +0.372700
12/01/2021 -0.0955% 188.497600 188.317700 -0.179900
11/01/2021 -0.3891% 189.232500 188.497600 -0.734900
08/01/2021 +0.5880% 188.123100 189.232500 +1.109400
07/01/2021 +1.1751% 185.925400 188.123100 +2.197700
06/01/2021 +0.9036% 184.252900 185.925400 +1.672500
05/01/2021 +0.3058% 183.690400 184.252900 +0.562500
04/01/2021 -0.9289% 185.404600 183.690400 -1.714200
31/12/2020 -0.0082% 185.419800 185.404600 -0.015200
30/12/2020 +0.0592% 185.310100 185.419800 +0.109700
29/12/2020 +0.2619% 184.825400 185.310100 +0.484700
28/12/2020 +0.6454% 183.636400 184.825400 +1.189000
24/12/2020 +0.0887% 183.473600 183.636400 +0.162800
23/12/2020 +0.2489% 183.017500 183.473600 +0.456100
22/12/2020 +0.3081% 182.454500 183.017500 +0.563000
21/12/2020 -0.7246% 183.781300 182.454500 -1.326800
18/12/2020 -0.4332% 184.579200 183.781300 -0.797900
17/12/2020 +0.3835% 183.872700 184.579200 +0.706500
16/12/2020 +0.6520% 182.677700 183.872700 +1.195000
15/12/2020 +0.2421% 182.235900 182.677700 +0.441800
14/12/2020 +0.3814% 181.542100 182.235900 +0.693800
11/12/2020 -0.4145% 182.296200 181.542100 -0.754100
10/12/2020 -0.4525% 183.122900 182.296200 -0.826700
09/12/2020 -0.2363% 183.556100 183.122900 -0.433200
07/12/2020 -0.0490% 183.646100 183.556100 -0.090000
04/12/2020 +0.5875% 182.570300 183.646100 +1.075800
03/12/2020 +0.2412% 182.130400 182.570300 +0.439900
02/12/2020 -0.0946% 182.302700 182.130400 -0.172300
01/12/2020 +1.5371% 179.522000 182.302700 +2.780700
30/11/2020 -0.7911% 180.947800 179.522000 -1.425800
27/11/2020 +0.2400% 180.514000 180.947800 +0.433800
26/11/2020 +0.1293% 180.280700 180.514000 +0.233300
25/11/2020 +0.0073% 180.267600 180.280700 +0.013100
24/11/2020 +1.6848% 177.255900 180.267600 +3.011700
23/11/2020 -0.1886% 177.590500 177.255900 -0.334600
20/11/2020 +0.1603% 177.306100 177.590500 +0.284400
19/11/2020 -0.9415% 178.983400 177.306100 -1.677300
18/11/2020 -0.3036% 179.527600 178.983400 -0.544200
17/11/2020 -0.3982% 180.243900 179.527600 -0.716300
Mostrando 1301 - 1400 de 2616 registros
Volver al Detalle Ver Historial