Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.1077%
Máximo
1.5925%
Mínimo
-2.2012%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 -0.5417% 164.787300 163.897100 -0.890200
29/01/2020 +0.2595% 164.360300 164.787300 +0.427000
28/01/2020 +0.9151% 162.863100 164.360300 +1.497200
27/01/2020 -2.1016% 166.322100 162.863100 -3.459000
24/01/2020 -0.0659% 166.431700 166.322100 -0.109600
23/01/2020 -0.3889% 167.080200 166.431700 -0.648500
22/01/2020 +0.1300% 166.863200 167.080200 +0.217000
21/01/2020 -0.0347% 166.921100 166.863200 -0.057900
20/01/2020 -0.0375% 166.983700 166.921100 -0.062600
17/01/2020 +0.2333% 166.594600 166.983700 +0.389100
16/01/2020 +0.6595% 165.499600 166.594600 +1.095000
15/01/2020 +0.2359% 165.109700 165.499600 +0.389900
14/01/2020 +0.1317% 164.892400 165.109700 +0.217300
13/01/2020 +0.1968% 164.568200 164.892400 +0.324200
10/01/2020 -0.0249% 164.609200 164.568200 -0.041000
09/01/2020 +0.8059% 163.288000 164.609200 +1.321200
08/01/2020 +0.2411% 162.894800 163.288000 +0.393200
07/01/2020 +0.0960% 162.738500 162.894800 +0.156300
06/01/2020 +0.0215% 162.703500 162.738500 +0.035000
03/01/2020 -0.2311% 163.079900 162.703500 -0.376400
02/01/2020 +0.5934% 162.115100 163.079900 +0.964800
31/12/2019 -0.0082% 162.128400 162.115100 -0.013300
30/12/2019 -0.6748% 163.226100 162.128400 -1.097700
27/12/2019 +0.3812% 162.605000 163.226100 +0.621100
26/12/2019 +0.1481% 162.364400 162.605000 +0.240600
24/12/2019 -0.0009% 162.365800 162.364400 -0.001400
23/12/2019 +0.1278% 162.158400 162.365800 +0.207400
20/12/2019 +0.5491% 161.270400 162.158400 +0.888000
19/12/2019 +0.1923% 160.960600 161.270400 +0.309800
18/12/2019 +0.0423% 160.892600 160.960600 +0.068000
17/12/2019 +0.0097% 160.877000 160.892600 +0.015600
16/12/2019 +0.8117% 159.576400 160.877000 +1.300600
13/12/2019 +0.0760% 159.455200 159.576400 +0.121200
12/12/2019 +0.8285% 158.139600 159.455200 +1.315600
11/12/2019 +0.0453% 158.067900 158.139600 +0.071700
10/12/2019 -0.1951% 158.376600 158.067900 -0.308700
09/12/2019 -0.1731% 158.651000 158.376600 -0.274400
06/12/2019 +1.0742% 156.955900 158.651000 +1.695100
05/12/2019 -0.0680% 157.062600 156.955900 -0.106700
04/12/2019 +1.0485% 155.424400 157.062600 +1.638200
03/12/2019 -1.0342% 157.040100 155.424400 -1.615700
02/12/2019 -0.9810% 158.588200 157.040100 -1.548100
29/11/2019 -0.2149% 158.929300 158.588200 -0.341100
28/11/2019 +0.0885% 158.788700 158.929300 +0.140600
27/11/2019 +0.3062% 158.303200 158.788700 +0.485500
26/11/2019 +0.3511% 157.748400 158.303200 +0.554800
25/11/2019 +0.7087% 156.634400 157.748400 +1.114000
22/11/2019 +0.0331% 156.582500 156.634400 +0.051900
21/11/2019 -0.2546% 156.981700 156.582500 -0.399200
20/11/2019 -0.3322% 157.504000 156.981700 -0.522300
19/11/2019 +0.0733% 157.388600 157.504000 +0.115400
18/11/2019 +0.1517% 157.150000 157.388600 +0.238600
15/11/2019 +0.6397% 156.147900 157.150000 +1.002100
14/11/2019 +0.0646% 156.047100 156.147900 +0.100800
13/11/2019 -0.1486% 156.279100 156.047100 -0.232000
12/11/2019 +0.4048% 155.647800 156.279100 +0.631300
11/11/2019 -0.0820% 155.775500 155.647800 -0.127700
08/11/2019 -0.1541% 156.015700 155.775500 -0.240200
07/11/2019 +0.5169% 155.211400 156.015700 +0.804300
06/11/2019 -0.0759% 155.329300 155.211400 -0.117900
05/11/2019 -0.0638% 155.428400 155.329300 -0.099100
04/11/2019 +1.2956% 153.427700 155.428400 +2.000700
30/10/2019 -0.0391% 153.487700 153.427700 -0.060000
29/10/2019 +0.0804% 153.364300 153.487700 +0.123400
28/10/2019 +0.4152% 152.728900 153.364300 +0.635400
25/10/2019 +0.4324% 152.069900 152.728900 +0.659000
24/10/2019 +0.3298% 151.569200 152.069900 +0.500700
23/10/2019 -0.1572% 151.807700 151.569200 -0.238500
22/10/2019 +0.0605% 151.715900 151.807700 +0.091800
21/10/2019 +0.4105% 151.094400 151.715900 +0.621500
18/10/2019 -0.1908% 151.383000 151.094400 -0.288600
17/10/2019 +0.1853% 151.102700 151.383000 +0.280300
16/10/2019 -0.1726% 151.363700 151.102700 -0.261000
15/10/2019 +0.9346% 149.955700 151.363700 +1.408000
14/10/2019 -0.3768% 150.521800 149.955700 -0.566100
11/10/2019 +1.1372% 148.819700 150.521800 +1.702100
10/10/2019 +0.9360% 147.433200 148.819700 +1.386500
09/10/2019 +0.4968% 146.702600 147.433200 +0.730600
08/10/2019 -1.5691% 149.022600 146.702600 -2.320000
07/10/2019 +0.3787% 148.459300 149.022600 +0.563300
04/10/2019 +1.3314% 146.495800 148.459300 +1.963500
03/10/2019 +0.1558% 146.267700 146.495800 +0.228100
02/10/2019 -2.2012% 149.523100 146.267700 -3.255400
01/10/2019 -0.5816% 150.395200 149.523100 -0.872100
30/09/2019 -0.0261% 150.434400 150.395200 -0.039200
27/09/2019 -0.0255% 150.472700 150.434400 -0.038300
26/09/2019 -0.1128% 150.642500 150.472700 -0.169800
25/09/2019 -0.2150% 150.966700 150.642500 -0.324200
24/09/2019 -0.3600% 151.511100 150.966700 -0.544400
23/09/2019 -0.2245% 151.851700 151.511100 -0.340600
17/09/2019 +0.1268% 151.659300 151.851700 +0.192400
16/09/2019 -0.5263% 152.459600 151.659300 -0.800300
13/09/2019 +0.1093% 152.293100 152.459600 +0.166500
12/09/2019 +0.5217% 151.500600 152.293100 +0.792500
11/09/2019 +0.8840% 150.167200 151.500600 +1.333400
10/09/2019 -0.5989% 151.069300 150.167200 -0.902100
09/09/2019 +0.0885% 150.935600 151.069300 +0.133700
06/09/2019 +0.0849% 150.807500 150.935600 +0.128100
05/09/2019 +1.5925% 148.424900 150.807500 +2.382600
04/09/2019 +0.8587% 147.155900 148.424900 +1.269000
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial