Rentabilidades Diarias

USA

RUN: 8515-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0683%
Máximo
1.7504%
Mínimo
-2.4058%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.0391% 153.487700 153.427700 -0.060000
29/10/2019 +0.0804% 153.364300 153.487700 +0.123400
28/10/2019 +0.4152% 152.728900 153.364300 +0.635400
25/10/2019 +0.4324% 152.069900 152.728900 +0.659000
24/10/2019 +0.3298% 151.569200 152.069900 +0.500700
23/10/2019 -0.1572% 151.807700 151.569200 -0.238500
22/10/2019 +0.0605% 151.715900 151.807700 +0.091800
21/10/2019 +0.4105% 151.094400 151.715900 +0.621500
18/10/2019 -0.1908% 151.383000 151.094400 -0.288600
17/10/2019 +0.1853% 151.102700 151.383000 +0.280300
16/10/2019 -0.1726% 151.363700 151.102700 -0.261000
15/10/2019 +0.9346% 149.955700 151.363700 +1.408000
14/10/2019 -0.3768% 150.521800 149.955700 -0.566100
11/10/2019 +1.1372% 148.819700 150.521800 +1.702100
10/10/2019 +0.9360% 147.433200 148.819700 +1.386500
09/10/2019 +0.4968% 146.702600 147.433200 +0.730600
08/10/2019 -1.5691% 149.022600 146.702600 -2.320000
07/10/2019 +0.3787% 148.459300 149.022600 +0.563300
04/10/2019 +1.3314% 146.495800 148.459300 +1.963500
03/10/2019 +0.1558% 146.267700 146.495800 +0.228100
02/10/2019 -2.2012% 149.523100 146.267700 -3.255400
01/10/2019 -0.5816% 150.395200 149.523100 -0.872100
30/09/2019 -0.0261% 150.434400 150.395200 -0.039200
27/09/2019 -0.0255% 150.472700 150.434400 -0.038300
26/09/2019 -0.1128% 150.642500 150.472700 -0.169800
25/09/2019 -0.2150% 150.966700 150.642500 -0.324200
24/09/2019 -0.3600% 151.511100 150.966700 -0.544400
23/09/2019 -0.2245% 151.851700 151.511100 -0.340600
17/09/2019 +0.1268% 151.659300 151.851700 +0.192400
16/09/2019 -0.5263% 152.459600 151.659300 -0.800300
13/09/2019 +0.1093% 152.293100 152.459600 +0.166500
12/09/2019 +0.5217% 151.500600 152.293100 +0.792500
11/09/2019 +0.8840% 150.167200 151.500600 +1.333400
10/09/2019 -0.5989% 151.069300 150.167200 -0.902100
09/09/2019 +0.0885% 150.935600 151.069300 +0.133700
06/09/2019 +0.0849% 150.807500 150.935600 +0.128100
05/09/2019 +1.5925% 148.424900 150.807500 +2.382600
04/09/2019 +0.8587% 147.155900 148.424900 +1.269000
03/09/2019 -0.4009% 147.747000 147.155900 -0.591100
02/09/2019 -0.1976% 148.039200 147.747000 -0.292200
30/08/2019 -0.0119% 148.056800 148.039200 -0.017600
29/08/2019 +1.4933% 145.862300 148.056800 +2.194500
28/08/2019 +0.1426% 145.654500 145.862300 +0.207800
27/08/2019 +0.0354% 145.602900 145.654500 +0.051600
26/08/2019 +0.1126% 145.439000 145.602900 +0.163900
23/08/2019 -1.6011% 147.786400 145.439000 -2.347400
22/08/2019 -0.2003% 148.082700 147.786400 -0.296300
21/08/2019 +0.3466% 147.570300 148.082700 +0.512400
20/08/2019 -0.3333% 148.063000 147.570300 -0.492700
19/08/2019 +1.3231% 146.116900 148.063000 +1.946100
16/08/2019 +0.5272% 145.348600 146.116900 +0.768300
14/08/2019 -1.5622% 147.637000 145.348600 -2.288400
13/08/2019 +0.5658% 146.804000 147.637000 +0.833000
12/08/2019 -0.4918% 147.527800 146.804000 -0.723800
09/08/2019 -0.2449% 147.889500 147.527800 -0.361700
08/08/2019 +1.7504% 145.323300 147.889500 +2.566200
07/08/2019 +0.0950% 145.185300 145.323300 +0.138000
06/08/2019 -0.1487% 145.401300 145.185300 -0.216000
05/08/2019 -1.9353% 148.242700 145.401300 -2.841400
02/08/2019 -2.4058% 151.852400 148.242700 -3.609700
01/08/2019 -0.2689% 152.261300 151.852400 -0.408900
31/07/2019 -0.2579% 152.654500 152.261300 -0.393200
30/07/2019 -0.2976% 153.109400 152.654500 -0.454900
29/07/2019 -0.0889% 153.245600 153.109400 -0.136200
26/07/2019 +0.4529% 152.553100 153.245600 +0.692500
25/07/2019 -0.0588% 152.642800 152.553100 -0.089700
24/07/2019 +0.4947% 151.889600 152.642800 +0.753200
23/07/2019 +0.4271% 151.242200 151.889600 +0.647400
22/07/2019 -0.3976% 151.844700 151.242200 -0.602500
19/07/2019 +0.3675% 151.287700 151.844700 +0.557000
18/07/2019 -0.3924% 151.882500 151.287700 -0.594800
17/07/2019 -0.6674% 152.899500 151.882500 -1.017000
15/07/2019 +0.1204% 152.715500 152.899500 +0.184000
12/07/2019 +0.3038% 152.252300 152.715500 +0.463200
11/07/2019 +0.3105% 151.780300 152.252300 +0.472000
10/07/2019 +0.5625% 150.929000 151.780300 +0.851300
09/07/2019 -0.0503% 151.005000 150.929000 -0.076000
08/07/2019 -0.1869% 151.287500 151.005000 -0.282500
05/07/2019 -0.6077% 152.209600 151.287500 -0.922100
04/07/2019 +0.2541% 151.823400 152.209600 +0.386200
03/07/2019 +0.8186% 150.585700 151.823400 +1.237700
02/07/2019 -0.0282% 150.628100 150.585700 -0.042400
01/07/2019 +1.0313% 149.082600 150.628100 +1.545500
28/06/2019 +0.4578% 148.401700 149.082600 +0.680900
27/06/2019 -0.0334% 148.451300 148.401700 -0.049600
26/06/2019 -0.2699% 148.852500 148.451300 -0.401200
25/06/2019 -0.7384% 149.955700 148.852500 -1.103200
24/06/2019 -0.1846% 150.232800 149.955700 -0.277100
21/06/2019 +0.2401% 149.872500 150.232800 +0.360300
20/06/2019 +0.9327% 148.481100 149.872500 +1.391400
19/06/2019 -0.0511% 148.557000 148.481100 -0.075900
18/06/2019 +0.9989% 147.080400 148.557000 +1.476600
17/06/2019 +0.1871% 146.805400 147.080400 +0.275000
14/06/2019 -0.0979% 146.949200 146.805400 -0.143800
13/06/2019 +0.3679% 146.409600 146.949200 +0.539600
12/06/2019 -0.4045% 147.003000 146.409600 -0.593400
11/06/2019 +0.2012% 146.707500 147.003000 +0.295500
10/06/2019 +0.3247% 146.231900 146.707500 +0.475600
07/06/2019 +1.3191% 144.315600 146.231900 +1.916300
06/06/2019 +0.7100% 143.294600 144.315600 +1.021000
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial