Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: A
Estadísticas del Período
Promedio
-0.0505%
Máximo
0.2254%
Mínimo
-0.6654%
Total Días
99
Días +
35
Días -
64
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 -0.0535% 1.682600 1.681700 -0.000900
18/06/2018 -0.0713% 1.683800 1.682600 -0.001200
15/06/2018 N/A 1.683800 1.683800 0.000000
14/06/2018 +0.0772% 1.682500 1.683800 +0.001300
13/06/2018 -0.0416% 1.683200 1.682500 -0.000700
12/06/2018 -0.1543% 1.685800 1.683200 -0.002600
11/06/2018 -0.1363% 1.688100 1.685800 -0.002300
08/06/2018 -0.1480% 1.690600 1.688100 -0.002500
07/06/2018 -0.0237% 1.691000 1.690600 -0.000400
06/06/2018 -0.0768% 1.692300 1.691000 -0.001300
05/06/2018 +0.0177% 1.692000 1.692300 +0.000300
04/06/2018 +0.0236% 1.691600 1.692000 +0.000400
01/06/2018 -0.1241% 1.693700 1.691600 -0.002100
31/05/2018 -0.1298% 1.695900 1.693700 -0.002200
30/05/2018 -0.1650% 1.698700 1.695900 -0.002800
29/05/2018 -0.0059% 1.698800 1.698700 -0.000100
28/05/2018 +0.0235% 1.698400 1.698800 +0.000400
25/05/2018 +0.0766% 1.697100 1.698400 +0.001300
24/05/2018 -0.0059% 1.697200 1.697100 -0.000100
23/05/2018 +0.0707% 1.696000 1.697200 +0.001200
22/05/2018 -0.0059% 1.696100 1.696000 -0.000100
18/05/2018 -0.0472% 1.696900 1.696100 -0.000800
17/05/2018 -0.1119% 1.698800 1.696900 -0.001900
16/05/2018 -0.0647% 1.699900 1.698800 -0.001100
15/05/2018 -0.1881% 1.703100 1.699900 -0.003200
14/05/2018 -0.0704% 1.704300 1.703100 -0.001200
11/05/2018 +0.0176% 1.704000 1.704300 +0.000300
10/05/2018 +0.1997% 1.700600 1.704000 +0.003400
09/05/2018 -0.1175% 1.702600 1.700600 -0.002000
08/05/2018 -0.1995% 1.706000 1.702600 -0.003400
07/05/2018 -0.0586% 1.707000 1.706000 -0.001000
04/05/2018 -0.0586% 1.708000 1.707000 -0.001000
03/05/2018 -0.3157% 1.713400 1.708000 -0.005400
02/05/2018 -0.4019% 1.720300 1.713400 -0.006900
30/04/2018 -0.0930% 1.721900 1.720300 -0.001600
27/04/2018 -0.1451% 1.724400 1.721900 -0.002500
26/04/2018 +0.0116% 1.724200 1.724400 +0.000200
25/04/2018 -0.2491% 1.728500 1.724200 -0.004300
24/04/2018 -0.0867% 1.730000 1.728500 -0.001500
23/04/2018 -0.1098% 1.731900 1.730000 -0.001900
20/04/2018 -0.1846% 1.735100 1.731900 -0.003200
19/04/2018 -0.1152% 1.737100 1.735100 -0.002000
18/04/2018 -0.0576% 1.738100 1.737100 -0.001000
17/04/2018 -0.0173% 1.738400 1.738100 -0.000300
16/04/2018 +0.0173% 1.738100 1.738400 +0.000300
13/04/2018 +0.0576% 1.737100 1.738100 +0.001000
12/04/2018 -0.0403% 1.737800 1.737100 -0.000700
11/04/2018 +0.0518% 1.736900 1.737800 +0.000900
10/04/2018 +0.0173% 1.736600 1.736900 +0.000300
09/04/2018 +0.0346% 1.736000 1.736600 +0.000600
06/04/2018 +0.1441% 1.733500 1.736000 +0.002500
05/04/2018 +0.0519% 1.732600 1.733500 +0.000900
04/04/2018 +0.0404% 1.731900 1.732600 +0.000700
03/04/2018 -0.0462% 1.732700 1.731900 -0.000800
02/04/2018 -0.0346% 1.733300 1.732700 -0.000600
29/03/2018 +0.1328% 1.731000 1.733300 +0.002300
28/03/2018 -0.0693% 1.732200 1.731000 -0.001200
27/03/2018 +0.2254% 1.728300 1.732200 +0.003900
26/03/2018 -0.0694% 1.729500 1.728300 -0.001200
23/03/2018 -0.1733% 1.732500 1.729500 -0.003000
22/03/2018 -0.0058% 1.732600 1.732500 -0.000100
21/03/2018 +0.0520% 1.731700 1.732600 +0.000900
20/03/2018 -0.1154% 1.733700 1.731700 -0.002000
19/03/2018 -0.1153% 1.735700 1.733700 -0.002000
16/03/2018 -0.0979% 1.737400 1.735700 -0.001700
15/03/2018 -0.0288% 1.737900 1.737400 -0.000500
14/03/2018 -0.0058% 1.738000 1.737900 -0.000100
13/03/2018 -0.0633% 1.739100 1.738000 -0.001100
12/03/2018 +0.0748% 1.737800 1.739100 +0.001300
09/03/2018 -0.0115% 1.738000 1.737800 -0.000200
08/03/2018 +0.0288% 1.737500 1.738000 +0.000500
07/03/2018 -0.0345% 1.738100 1.737500 -0.000600
06/03/2018 +0.0345% 1.737500 1.738100 +0.000600
05/03/2018 +0.0633% 1.736400 1.737500 +0.001100
02/03/2018 -0.1324% 1.738700 1.736400 -0.002300
01/03/2018 +0.0403% 1.738000 1.738700 +0.000700
28/02/2018 +0.0806% 1.736600 1.738000 +0.001400
27/02/2018 -0.0806% 1.738000 1.736600 -0.001400
26/02/2018 +0.1094% 1.736100 1.738000 +0.001900
23/02/2018 +0.0461% 1.735300 1.736100 +0.000800
22/02/2018 -0.0058% 1.735400 1.735300 -0.000100
21/02/2018 -0.1209% 1.737500 1.735400 -0.002100
20/02/2018 -0.0863% 1.739000 1.737500 -0.001500
19/02/2018 +0.0230% 1.738600 1.739000 +0.000400
16/02/2018 +0.1900% 1.735300 1.738600 +0.003300
15/02/2018 +0.1615% 1.732500 1.735300 +0.002800
14/02/2018 -0.3112% 1.737900 1.732500 -0.005400
13/02/2018 -0.0518% 1.738800 1.737900 -0.000900
12/02/2018 +0.0805% 1.737400 1.738800 +0.001400
09/02/2018 -0.6654% 1.749000 1.737400 -0.011600
08/02/2018 -0.2456% 1.753300 1.749000 -0.004300
07/02/2018 +0.0228% 1.752900 1.753300 +0.000400
06/02/2018 -0.3872% 1.759700 1.752900 -0.006800
05/02/2018 +0.0568% 1.758700 1.759700 +0.001000
02/02/2018 -0.1988% 1.762200 1.758700 -0.003500
01/02/2018 -0.1814% 1.765400 1.762200 -0.003200
31/01/2018 +0.0453% 1.764600 1.765400 +0.000800
30/01/2018 -0.1020% 1.766400 1.764600 -0.001800
29/01/2018 -0.0170% 1.766700 1.766400 -0.000300
26/01/2018 -0.0736% 1.768000 1.766700 -0.001300
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial