Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: A
Estadísticas del Período
Promedio
-0.0063%
Máximo
0.2398%
Mínimo
-0.4019%
Total Días
96
Días +
50
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.1223% 1.715900 1.718000 +0.002100
20/09/2018 +0.0291% 1.715400 1.715900 +0.000500
14/09/2018 N/A 1.715400 1.715400 0.000000
13/09/2018 +0.0466% 1.714600 1.715400 +0.000800
12/09/2018 +0.0758% 1.713300 1.714600 +0.001300
11/09/2018 -0.0933% 1.714900 1.713300 -0.001600
10/09/2018 +0.0058% 1.714800 1.714900 +0.000100
07/09/2018 -0.0641% 1.715900 1.714800 -0.001100
06/09/2018 +0.1166% 1.713900 1.715900 +0.002000
05/09/2018 +0.0584% 1.712900 1.713900 +0.001000
04/09/2018 -0.1225% 1.715000 1.712900 -0.002100
03/09/2018 +0.0233% 1.714600 1.715000 +0.000400
31/08/2018 -0.0408% 1.715300 1.714600 -0.000700
30/08/2018 N/A 1.715300 1.715300 0.000000
29/08/2018 -0.0350% 1.715900 1.715300 -0.000600
28/08/2018 -0.0117% 1.716100 1.715900 -0.000200
27/08/2018 +0.0058% 1.716000 1.716100 +0.000100
24/08/2018 -0.0117% 1.716200 1.716000 -0.000200
23/08/2018 -0.0874% 1.717700 1.716200 -0.001500
22/08/2018 -0.0233% 1.718100 1.717700 -0.000400
21/08/2018 -0.0815% 1.719500 1.718100 -0.001400
20/08/2018 +0.1106% 1.717600 1.719500 +0.001900
17/08/2018 +0.0175% 1.717300 1.717600 +0.000300
16/08/2018 -0.0233% 1.717700 1.717300 -0.000400
14/08/2018 +0.0757% 1.716400 1.717700 +0.001300
13/08/2018 -0.2735% 1.721100 1.716400 -0.004700
10/08/2018 -0.1916% 1.724400 1.721100 -0.003300
09/08/2018 -0.0580% 1.725400 1.724400 -0.001000
08/08/2018 -0.0579% 1.726400 1.725400 -0.001000
07/08/2018 -0.0405% 1.727100 1.726400 -0.000700
06/08/2018 -0.0463% 1.727900 1.727100 -0.000800
03/08/2018 +0.0463% 1.727100 1.727900 +0.000800
02/08/2018 N/A 1.727100 1.727100 0.000000
01/08/2018 -0.1042% 1.728900 1.727100 -0.001800
31/07/2018 +0.0231% 1.728500 1.728900 +0.000400
30/07/2018 +0.0405% 1.727800 1.728500 +0.000700
27/07/2018 +0.1158% 1.725800 1.727800 +0.002000
26/07/2018 +0.0986% 1.724100 1.725800 +0.001700
25/07/2018 +0.0464% 1.723300 1.724100 +0.000800
24/07/2018 +0.0987% 1.721600 1.723300 +0.001700
23/07/2018 +0.0232% 1.721200 1.721600 +0.000400
20/07/2018 +0.0174% 1.720900 1.721200 +0.000300
19/07/2018 +0.0698% 1.719700 1.720900 +0.001200
18/07/2018 +0.0989% 1.718000 1.719700 +0.001700
17/07/2018 +0.0175% 1.717700 1.718000 +0.000300
13/07/2018 +0.1340% 1.715400 1.717700 +0.002300
12/07/2018 +0.1050% 1.713600 1.715400 +0.001800
11/07/2018 +0.1168% 1.711600 1.713600 +0.002000
10/07/2018 +0.2398% 1.707500 1.711600 +0.004100
09/07/2018 +0.1993% 1.704100 1.707500 +0.003400
06/07/2018 +0.1880% 1.700900 1.704100 +0.003200
05/07/2018 +0.1059% 1.699100 1.700900 +0.001800
04/07/2018 +0.0059% 1.699000 1.699100 +0.000100
03/07/2018 +0.2357% 1.695000 1.699000 +0.004000
29/06/2018 +0.0708% 1.693800 1.695000 +0.001200
28/06/2018 +0.0118% 1.693600 1.693800 +0.000200
27/06/2018 +0.1182% 1.691600 1.693600 +0.002000
26/06/2018 +0.1065% 1.689800 1.691600 +0.001800
25/06/2018 +0.0710% 1.688600 1.689800 +0.001200
22/06/2018 +0.1778% 1.685600 1.688600 +0.003000
21/06/2018 +0.1663% 1.682800 1.685600 +0.002800
20/06/2018 +0.0654% 1.681700 1.682800 +0.001100
19/06/2018 -0.0535% 1.682600 1.681700 -0.000900
18/06/2018 -0.0713% 1.683800 1.682600 -0.001200
15/06/2018 N/A 1.683800 1.683800 0.000000
14/06/2018 +0.0772% 1.682500 1.683800 +0.001300
13/06/2018 -0.0416% 1.683200 1.682500 -0.000700
12/06/2018 -0.1543% 1.685800 1.683200 -0.002600
11/06/2018 -0.1363% 1.688100 1.685800 -0.002300
08/06/2018 -0.1480% 1.690600 1.688100 -0.002500
07/06/2018 -0.0237% 1.691000 1.690600 -0.000400
06/06/2018 -0.0768% 1.692300 1.691000 -0.001300
05/06/2018 +0.0177% 1.692000 1.692300 +0.000300
04/06/2018 +0.0236% 1.691600 1.692000 +0.000400
01/06/2018 -0.1241% 1.693700 1.691600 -0.002100
31/05/2018 -0.1298% 1.695900 1.693700 -0.002200
30/05/2018 -0.1650% 1.698700 1.695900 -0.002800
29/05/2018 -0.0059% 1.698800 1.698700 -0.000100
28/05/2018 +0.0235% 1.698400 1.698800 +0.000400
25/05/2018 +0.0766% 1.697100 1.698400 +0.001300
24/05/2018 -0.0059% 1.697200 1.697100 -0.000100
23/05/2018 +0.0707% 1.696000 1.697200 +0.001200
22/05/2018 -0.0059% 1.696100 1.696000 -0.000100
18/05/2018 -0.0472% 1.696900 1.696100 -0.000800
17/05/2018 -0.1119% 1.698800 1.696900 -0.001900
16/05/2018 -0.0647% 1.699900 1.698800 -0.001100
15/05/2018 -0.1881% 1.703100 1.699900 -0.003200
14/05/2018 -0.0704% 1.704300 1.703100 -0.001200
11/05/2018 +0.0176% 1.704000 1.704300 +0.000300
10/05/2018 +0.1997% 1.700600 1.704000 +0.003400
09/05/2018 -0.1175% 1.702600 1.700600 -0.002000
08/05/2018 -0.1995% 1.706000 1.702600 -0.003400
07/05/2018 -0.0586% 1.707000 1.706000 -0.001000
04/05/2018 -0.0586% 1.708000 1.707000 -0.001000
03/05/2018 -0.3157% 1.713400 1.708000 -0.005400
02/05/2018 -0.4019% 1.720300 1.713400 -0.006900
30/04/2018 -0.0930% 1.721900 1.720300 -0.001600
27/04/2018 -0.1451% 1.724400 1.721900 -0.002500
26/04/2018 +0.0116% 1.724200 1.724400 +0.000200
25/04/2018 -0.2491% 1.728500 1.724200 -0.004300
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial