Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
-0.0172%
Máximo
0.1931%
Mínimo
-0.6654%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2018 | -0.1154% | 1.733700 | 1.731700 | -0.002000 |
| 19/03/2018 | -0.1153% | 1.735700 | 1.733700 | -0.002000 |
| 16/03/2018 | -0.0979% | 1.737400 | 1.735700 | -0.001700 |
| 15/03/2018 | -0.0288% | 1.737900 | 1.737400 | -0.000500 |
| 14/03/2018 | -0.0058% | 1.738000 | 1.737900 | -0.000100 |
| 13/03/2018 | -0.0633% | 1.739100 | 1.738000 | -0.001100 |
| 12/03/2018 | +0.0748% | 1.737800 | 1.739100 | +0.001300 |
| 09/03/2018 | -0.0115% | 1.738000 | 1.737800 | -0.000200 |
| 08/03/2018 | +0.0288% | 1.737500 | 1.738000 | +0.000500 |
| 07/03/2018 | -0.0345% | 1.738100 | 1.737500 | -0.000600 |
| 06/03/2018 | +0.0345% | 1.737500 | 1.738100 | +0.000600 |
| 05/03/2018 | +0.0633% | 1.736400 | 1.737500 | +0.001100 |
| 02/03/2018 | -0.1324% | 1.738700 | 1.736400 | -0.002300 |
| 01/03/2018 | +0.0403% | 1.738000 | 1.738700 | +0.000700 |
| 28/02/2018 | +0.0806% | 1.736600 | 1.738000 | +0.001400 |
| 27/02/2018 | -0.0806% | 1.738000 | 1.736600 | -0.001400 |
| 26/02/2018 | +0.1094% | 1.736100 | 1.738000 | +0.001900 |
| 23/02/2018 | +0.0461% | 1.735300 | 1.736100 | +0.000800 |
| 22/02/2018 | -0.0058% | 1.735400 | 1.735300 | -0.000100 |
| 21/02/2018 | -0.1209% | 1.737500 | 1.735400 | -0.002100 |
| 20/02/2018 | -0.0863% | 1.739000 | 1.737500 | -0.001500 |
| 19/02/2018 | +0.0230% | 1.738600 | 1.739000 | +0.000400 |
| 16/02/2018 | +0.1900% | 1.735300 | 1.738600 | +0.003300 |
| 15/02/2018 | +0.1615% | 1.732500 | 1.735300 | +0.002800 |
| 14/02/2018 | -0.3112% | 1.737900 | 1.732500 | -0.005400 |
| 13/02/2018 | -0.0518% | 1.738800 | 1.737900 | -0.000900 |
| 12/02/2018 | +0.0805% | 1.737400 | 1.738800 | +0.001400 |
| 09/02/2018 | -0.6654% | 1.749000 | 1.737400 | -0.011600 |
| 08/02/2018 | -0.2456% | 1.753300 | 1.749000 | -0.004300 |
| 07/02/2018 | +0.0228% | 1.752900 | 1.753300 | +0.000400 |
| 06/02/2018 | -0.3872% | 1.759700 | 1.752900 | -0.006800 |
| 05/02/2018 | +0.0568% | 1.758700 | 1.759700 | +0.001000 |
| 02/02/2018 | -0.1988% | 1.762200 | 1.758700 | -0.003500 |
| 01/02/2018 | -0.1814% | 1.765400 | 1.762200 | -0.003200 |
| 31/01/2018 | +0.0453% | 1.764600 | 1.765400 | +0.000800 |
| 30/01/2018 | -0.1020% | 1.766400 | 1.764600 | -0.001800 |
| 29/01/2018 | -0.0170% | 1.766700 | 1.766400 | -0.000300 |
| 26/01/2018 | -0.0736% | 1.768000 | 1.766700 | -0.001300 |
| 25/01/2018 | +0.1188% | 1.765900 | 1.768000 | +0.002100 |
| 24/01/2018 | -0.0623% | 1.767000 | 1.765900 | -0.001100 |
| 23/01/2018 | +0.0566% | 1.766000 | 1.767000 | +0.001000 |
| 22/01/2018 | +0.0566% | 1.765000 | 1.766000 | +0.001000 |
| 19/01/2018 | -0.1246% | 1.767200 | 1.765000 | -0.002200 |
| 18/01/2018 | -0.0226% | 1.767600 | 1.767200 | -0.000400 |
| 17/01/2018 | +0.0226% | 1.767200 | 1.767600 | +0.000400 |
| 16/01/2018 | +0.0113% | 1.767000 | 1.767200 | +0.000200 |
| 15/01/2018 | +0.0283% | 1.766500 | 1.767000 | +0.000500 |
| 12/01/2018 | -0.0170% | 1.766800 | 1.766500 | -0.000300 |
| 11/01/2018 | -0.0509% | 1.767700 | 1.766800 | -0.000900 |
| 10/01/2018 | -0.0057% | 1.767800 | 1.767700 | -0.000100 |
| 09/01/2018 | -0.1074% | 1.769700 | 1.767800 | -0.001900 |
| 08/01/2018 | +0.0509% | 1.768800 | 1.769700 | +0.000900 |
| 05/01/2018 | -0.0057% | 1.768900 | 1.768800 | -0.000100 |
| 04/01/2018 | +0.0452% | 1.768100 | 1.768900 | +0.000800 |
| 03/01/2018 | +0.0849% | 1.766600 | 1.768100 | +0.001500 |
| 02/01/2018 | -0.0396% | 1.767300 | 1.766600 | -0.000700 |
| 29/12/2017 | +0.0453% | 1.766500 | 1.767300 | +0.000800 |
| 28/12/2017 | -0.0340% | 1.767100 | 1.766500 | -0.000600 |
| 27/12/2017 | +0.0509% | 1.766200 | 1.767100 | +0.000900 |
| 26/12/2017 | +0.0227% | 1.765800 | 1.766200 | +0.000400 |
| 22/12/2017 | +0.0170% | 1.765500 | 1.765800 | +0.000300 |
| 21/12/2017 | +0.0737% | 1.764200 | 1.765500 | +0.001300 |
| 20/12/2017 | -0.1190% | 1.766300 | 1.764200 | -0.002100 |
| 19/12/2017 | -0.0057% | 1.766400 | 1.766300 | -0.000100 |
| 18/12/2017 | -0.0849% | 1.767900 | 1.766400 | -0.001500 |
| 15/12/2017 | -0.0226% | 1.768300 | 1.767900 | -0.000400 |
| 14/12/2017 | -0.0622% | 1.769400 | 1.768300 | -0.001100 |
| 13/12/2017 | +0.1471% | 1.766800 | 1.769400 | +0.002600 |
| 12/12/2017 | -0.0396% | 1.767500 | 1.766800 | -0.000700 |
| 11/12/2017 | -0.0283% | 1.768000 | 1.767500 | -0.000500 |
| 07/12/2017 | -0.0848% | 1.769500 | 1.768000 | -0.001500 |
| 06/12/2017 | -0.0678% | 1.770700 | 1.769500 | -0.001200 |
| 05/12/2017 | +0.0734% | 1.769400 | 1.770700 | +0.001300 |
| 04/12/2017 | +0.0509% | 1.768500 | 1.769400 | +0.000900 |
| 01/12/2017 | +0.1018% | 1.766700 | 1.768500 | +0.001800 |
| 30/11/2017 | -0.0396% | 1.767400 | 1.766700 | -0.000700 |
| 29/11/2017 | -0.0396% | 1.768100 | 1.767400 | -0.000700 |
| 28/11/2017 | +0.0905% | 1.766500 | 1.768100 | +0.001600 |
| 27/11/2017 | +0.1416% | 1.764000 | 1.766500 | +0.002500 |
| 24/11/2017 | -0.0567% | 1.765000 | 1.764000 | -0.001000 |
| 23/11/2017 | +0.0113% | 1.764800 | 1.765000 | +0.000200 |
| 22/11/2017 | +0.1815% | 1.761600 | 1.764800 | +0.003200 |
| 21/11/2017 | +0.0511% | 1.760700 | 1.761600 | +0.000900 |
| 20/11/2017 | +0.0227% | 1.760300 | 1.760700 | +0.000400 |
| 17/11/2017 | +0.1137% | 1.758300 | 1.760300 | +0.002000 |
| 16/11/2017 | -0.0341% | 1.758900 | 1.758300 | -0.000600 |
| 15/11/2017 | -0.0341% | 1.759500 | 1.758900 | -0.000600 |
| 14/11/2017 | +0.0625% | 1.758400 | 1.759500 | +0.001100 |
| 13/11/2017 | +0.0057% | 1.758300 | 1.758400 | +0.000100 |
| 10/11/2017 | -0.2613% | 1.762900 | 1.758300 | -0.004600 |
| 09/11/2017 | -0.0567% | 1.763900 | 1.762900 | -0.001000 |
| 08/11/2017 | -0.0907% | 1.765500 | 1.763900 | -0.001600 |
| 07/11/2017 | -0.0113% | 1.765700 | 1.765500 | -0.000200 |
| 06/11/2017 | +0.0397% | 1.765000 | 1.765700 | +0.000700 |
| 03/11/2017 | +0.0510% | 1.764100 | 1.765000 | +0.000900 |
| 02/11/2017 | +0.1305% | 1.761800 | 1.764100 | +0.002300 |
| 31/10/2017 | -0.0567% | 1.762800 | 1.761800 | -0.001000 |
| 30/10/2017 | +0.1931% | 1.759400 | 1.762800 | +0.003400 |
| 26/10/2017 | -0.0625% | 1.760500 | 1.759400 | -0.001100 |
| 25/10/2017 | -0.0738% | 1.761800 | 1.760500 | -0.001300 |
Mostrando 2001 -
2100
de 2555 registros