Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
0.0859%
Máximo
0.6040%
Mínimo
-0.5215%
Total Días
76
Días +
51
Días -
25
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | +0.0191% | 1.567700 | 1.568000 | +0.000300 |
| 21/04/2016 | -0.0765% | 1.568900 | 1.567700 | -0.001200 |
| 20/04/2016 | +0.1722% | 1.566200 | 1.568900 | +0.002700 |
| 19/04/2016 | +0.4223% | 1.559600 | 1.566200 | +0.006600 |
| 18/04/2016 | +0.0321% | 1.559100 | 1.559600 | +0.000500 |
| 15/04/2016 | +0.1605% | 1.556600 | 1.559100 | +0.002500 |
| 14/04/2016 | +0.3604% | 1.551000 | 1.556600 | +0.005600 |
| 13/04/2016 | +0.4523% | 1.544000 | 1.551000 | +0.007000 |
| 12/04/2016 | +0.4349% | 1.537300 | 1.544000 | +0.006700 |
| 11/04/2016 | +0.2605% | 1.533300 | 1.537300 | +0.004000 |
| 08/04/2016 | +0.1828% | 1.530500 | 1.533300 | +0.002800 |
| 07/04/2016 | -0.1371% | 1.532600 | 1.530500 | -0.002100 |
| 06/04/2016 | +0.2156% | 1.529300 | 1.532600 | +0.003300 |
| 05/04/2016 | -0.2416% | 1.533000 | 1.529300 | -0.003700 |
| 04/04/2016 | +0.0196% | 1.532700 | 1.533000 | +0.000300 |
| 01/04/2016 | +0.1044% | 1.531100 | 1.532700 | +0.001600 |
| 31/03/2016 | +0.3795% | 1.525300 | 1.531100 | +0.005800 |
| 30/03/2016 | +0.1969% | 1.522300 | 1.525300 | +0.003000 |
| 29/03/2016 | +0.1315% | 1.520300 | 1.522300 | +0.002000 |
| 28/03/2016 | -0.1577% | 1.522700 | 1.520300 | -0.002400 |
| 24/03/2016 | -0.0591% | 1.523600 | 1.522700 | -0.000900 |
| 23/03/2016 | +0.0328% | 1.523100 | 1.523600 | +0.000500 |
| 22/03/2016 | +0.2761% | 1.518900 | 1.523100 | +0.004200 |
| 21/03/2016 | +0.1054% | 1.517300 | 1.518900 | +0.001600 |
| 18/03/2016 | +0.4095% | 1.511100 | 1.517300 | +0.006200 |
| 17/03/2016 | +0.6040% | 1.502000 | 1.511100 | +0.009100 |
| 16/03/2016 | +0.1199% | 1.500200 | 1.502000 | +0.001800 |
| 15/03/2016 | -0.2929% | 1.504600 | 1.500200 | -0.004400 |
| 14/03/2016 | -0.0399% | 1.505200 | 1.504600 | -0.000600 |
| 11/03/2016 | +0.5129% | 1.497500 | 1.505200 | +0.007700 |
| 10/03/2016 | +0.2675% | 1.493500 | 1.497500 | +0.004000 |
| 09/03/2016 | +0.0670% | 1.492500 | 1.493500 | +0.001000 |
| 08/03/2016 | N/A | 1.492500 | 1.492500 | 0.000000 |
| 07/03/2016 | +0.2818% | 1.488300 | 1.492500 | +0.004200 |
| 04/03/2016 | +0.5525% | 1.480100 | 1.488300 | +0.008200 |
| 03/03/2016 | +0.3113% | 1.475500 | 1.480100 | +0.004600 |
| 02/03/2016 | +0.5437% | 1.467500 | 1.475500 | +0.008000 |
| 01/03/2016 | +0.3823% | 1.461900 | 1.467500 | +0.005600 |
| 29/02/2016 | +0.0411% | 1.461300 | 1.461900 | +0.000600 |
| 26/02/2016 | +0.0274% | 1.460900 | 1.461300 | +0.000400 |
| 25/02/2016 | +0.2810% | 1.456800 | 1.460900 | +0.004100 |
| 24/02/2016 | +0.0069% | 1.456700 | 1.456800 | +0.000100 |
| 23/02/2016 | -0.0069% | 1.456800 | 1.456700 | -0.000100 |
| 22/02/2016 | +0.4610% | 1.450100 | 1.456800 | +0.006700 |
| 19/02/2016 | +0.1933% | 1.447300 | 1.450100 | +0.002800 |
| 18/02/2016 | +0.2560% | 1.443600 | 1.447300 | +0.003700 |
| 17/02/2016 | +0.0762% | 1.442500 | 1.443600 | +0.001100 |
| 16/02/2016 | +0.0139% | 1.442300 | 1.442500 | +0.000200 |
| 15/02/2016 | +0.1388% | 1.440300 | 1.442300 | +0.002000 |
| 12/02/2016 | -0.1041% | 1.441800 | 1.440300 | -0.001500 |
| 11/02/2016 | -0.4015% | 1.447600 | 1.441800 | -0.005800 |
| 10/02/2016 | -0.0069% | 1.447700 | 1.447600 | -0.000100 |
| 09/02/2016 | -0.1381% | 1.449700 | 1.447700 | -0.002000 |
| 08/02/2016 | -0.2824% | 1.453800 | 1.449700 | -0.004100 |
| 05/02/2016 | +0.0275% | 1.453400 | 1.453800 | +0.000400 |
| 04/02/2016 | +0.1446% | 1.451300 | 1.453400 | +0.002100 |
| 03/02/2016 | -0.0964% | 1.452700 | 1.451300 | -0.001400 |
| 02/02/2016 | +0.0482% | 1.452000 | 1.452700 | +0.000700 |
| 01/02/2016 | -0.0757% | 1.453100 | 1.452000 | -0.001100 |
| 29/01/2016 | +0.1998% | 1.450200 | 1.453100 | +0.002900 |
| 28/01/2016 | +0.1035% | 1.448700 | 1.450200 | +0.001500 |
| 27/01/2016 | N/A | 1.448700 | 1.448700 | 0.000000 |
| 26/01/2016 | +0.0276% | 1.448300 | 1.448700 | +0.000400 |
| 25/01/2016 | -0.0069% | 1.448400 | 1.448300 | -0.000100 |
| 22/01/2016 | +0.3389% | 1.443500 | 1.448400 | +0.004900 |
| 21/01/2016 | -0.1592% | 1.445800 | 1.443500 | -0.002300 |
| 20/01/2016 | -0.3039% | 1.450200 | 1.445800 | -0.004400 |
| 19/01/2016 | -0.2548% | 1.453900 | 1.450200 | -0.003700 |
| 18/01/2016 | +0.0206% | 1.453600 | 1.453900 | +0.000300 |
| 15/01/2016 | -0.5215% | 1.461200 | 1.453600 | -0.007600 |
| 14/01/2016 | -0.1778% | 1.463800 | 1.461200 | -0.002600 |
| 13/01/2016 | -0.1092% | 1.465400 | 1.463800 | -0.001600 |
| 12/01/2016 | -0.3678% | 1.470800 | 1.465400 | -0.005400 |
| 11/01/2016 | -0.0408% | 1.471400 | 1.470800 | -0.000600 |
| 08/01/2016 | +0.0884% | 1.470100 | 1.471400 | +0.001300 |
| 07/01/2016 | -0.1971% | 1.473000 | 1.470100 | -0.002900 |
| 06/01/2016 | +0.0475% | 1.472300 | 1.473000 | +0.000700 |
| 05/01/2016 | +0.2312% | 1.468900 | 1.472300 | +0.003400 |
Mostrando 2601 -
2678
de 2678 registros