Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
-0.0025%
Máximo
0.3817%
Mínimo
-1.0865%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2017 | +0.2460% | 1.664800 | 1.668900 | +0.004100 |
| 07/02/2017 | +0.0240% | 1.664400 | 1.664800 | +0.000400 |
| 06/02/2017 | +0.0781% | 1.663100 | 1.664400 | +0.001300 |
| 03/02/2017 | +0.2107% | 1.659600 | 1.663100 | +0.003500 |
| 02/02/2017 | +0.1568% | 1.657000 | 1.659600 | +0.002600 |
| 01/02/2017 | +0.1026% | 1.655300 | 1.657000 | +0.001700 |
| 31/01/2017 | +0.1148% | 1.653400 | 1.655300 | +0.001900 |
| 30/01/2017 | +0.0605% | 1.652400 | 1.653400 | +0.001000 |
| 27/01/2017 | +0.0484% | 1.651600 | 1.652400 | +0.000800 |
| 26/01/2017 | +0.1697% | 1.648800 | 1.651600 | +0.002800 |
| 25/01/2017 | -0.0061% | 1.648900 | 1.648800 | -0.000100 |
| 24/01/2017 | -0.0121% | 1.649100 | 1.648900 | -0.000200 |
| 23/01/2017 | +0.1396% | 1.646800 | 1.649100 | +0.002300 |
| 20/01/2017 | +0.0061% | 1.646700 | 1.646800 | +0.000100 |
| 19/01/2017 | -0.1335% | 1.648900 | 1.646700 | -0.002200 |
| 18/01/2017 | -0.1697% | 1.651700 | 1.648900 | -0.002800 |
| 17/01/2017 | +0.2850% | 1.647000 | 1.651700 | +0.004700 |
| 16/01/2017 | +0.0182% | 1.646700 | 1.647000 | +0.000300 |
| 13/01/2017 | +0.0729% | 1.645500 | 1.646700 | +0.001200 |
| 12/01/2017 | +0.1642% | 1.642800 | 1.645500 | +0.002700 |
| 11/01/2017 | -0.0791% | 1.644100 | 1.642800 | -0.001300 |
| 10/01/2017 | -0.1641% | 1.646800 | 1.644100 | -0.002700 |
| 09/01/2017 | +0.1458% | 1.644400 | 1.646800 | +0.002400 |
| 06/01/2017 | -0.0851% | 1.645800 | 1.644400 | -0.001400 |
| 05/01/2017 | +0.1824% | 1.642800 | 1.645800 | +0.003000 |
| 04/01/2017 | +0.1096% | 1.641000 | 1.642800 | +0.001800 |
| 03/01/2017 | +0.1097% | 1.639200 | 1.641000 | +0.001800 |
| 30/12/2016 | +0.0366% | 1.638600 | 1.639200 | +0.000600 |
| 29/12/2016 | +0.0549% | 1.637700 | 1.638600 | +0.000900 |
| 28/12/2016 | +0.0977% | 1.636100 | 1.637700 | +0.001600 |
| 27/12/2016 | -0.0183% | 1.636400 | 1.636100 | -0.000300 |
| 26/12/2016 | +0.0611% | 1.635400 | 1.636400 | +0.001000 |
| 23/12/2016 | -0.0061% | 1.635500 | 1.635400 | -0.000100 |
| 22/12/2016 | +0.0061% | 1.635400 | 1.635500 | +0.000100 |
| 21/12/2016 | +0.2204% | 1.631800 | 1.635400 | +0.003600 |
| 20/12/2016 | +0.0368% | 1.631200 | 1.631800 | +0.000600 |
| 19/12/2016 | +0.2517% | 1.627100 | 1.631200 | +0.004100 |
| 16/12/2016 | +0.2092% | 1.623700 | 1.627100 | +0.003400 |
| 15/12/2016 | -0.0739% | 1.624900 | 1.623700 | -0.001200 |
| 14/12/2016 | -0.1107% | 1.626700 | 1.624900 | -0.001800 |
| 13/12/2016 | +0.0923% | 1.625200 | 1.626700 | +0.001500 |
| 12/12/2016 | +0.1293% | 1.623100 | 1.625200 | +0.002100 |
| 09/12/2016 | -0.0431% | 1.623800 | 1.623100 | -0.000700 |
| 07/12/2016 | +0.3084% | 1.618800 | 1.623800 | +0.005000 |
| 06/12/2016 | +0.0927% | 1.617300 | 1.618800 | +0.001500 |
| 05/12/2016 | +0.1733% | 1.614500 | 1.617300 | +0.002800 |
| 02/12/2016 | +0.0682% | 1.613400 | 1.614500 | +0.001100 |
| 01/12/2016 | -0.0991% | 1.615000 | 1.613400 | -0.001600 |
| 30/11/2016 | -0.0743% | 1.616200 | 1.615000 | -0.001200 |
| 29/11/2016 | -0.1175% | 1.618100 | 1.616200 | -0.001900 |
| 28/11/2016 | +0.0680% | 1.617000 | 1.618100 | +0.001100 |
| 25/11/2016 | -0.0865% | 1.618400 | 1.617000 | -0.001400 |
| 24/11/2016 | +0.0371% | 1.617800 | 1.618400 | +0.000600 |
| 23/11/2016 | -0.1976% | 1.621000 | 1.617800 | -0.003200 |
| 22/11/2016 | -0.0370% | 1.621600 | 1.621000 | -0.000600 |
| 21/11/2016 | -0.0370% | 1.622200 | 1.621600 | -0.000600 |
| 18/11/2016 | -0.2586% | 1.626400 | 1.622200 | -0.004200 |
| 17/11/2016 | -0.2088% | 1.629800 | 1.626400 | -0.003400 |
| 16/11/2016 | -0.1900% | 1.632900 | 1.629800 | -0.003100 |
| 15/11/2016 | +0.2146% | 1.629400 | 1.632900 | +0.003500 |
| 14/11/2016 | -1.0865% | 1.647200 | 1.629400 | -0.017800 |
| 11/11/2016 | -0.0910% | 1.648700 | 1.647200 | -0.001500 |
| 10/11/2016 | -0.8816% | 1.663300 | 1.648700 | -0.014600 |
| 09/11/2016 | -0.9633% | 1.679400 | 1.663300 | -0.016100 |
| 08/11/2016 | +0.1132% | 1.677500 | 1.679400 | +0.001900 |
| 07/11/2016 | +0.2089% | 1.674000 | 1.677500 | +0.003500 |
| 04/11/2016 | -0.0358% | 1.674600 | 1.674000 | -0.000600 |
| 03/11/2016 | +0.0299% | 1.674100 | 1.674600 | +0.000500 |
| 02/11/2016 | -0.4054% | 1.680900 | 1.674100 | -0.006800 |
| 28/10/2016 | -0.1011% | 1.682600 | 1.680900 | -0.001700 |
| 27/10/2016 | -0.1425% | 1.685000 | 1.682600 | -0.002400 |
| 26/10/2016 | -0.1720% | 1.687900 | 1.685000 | -0.002900 |
| 25/10/2016 | +0.0059% | 1.687800 | 1.687900 | +0.000100 |
| 24/10/2016 | +0.1008% | 1.686100 | 1.687800 | +0.001700 |
| 21/10/2016 | +0.1721% | 1.683200 | 1.686100 | +0.002900 |
| 20/10/2016 | +0.0713% | 1.682000 | 1.683200 | +0.001200 |
| 19/10/2016 | +0.1190% | 1.680000 | 1.682000 | +0.002000 |
| 18/10/2016 | +0.0655% | 1.678900 | 1.680000 | +0.001100 |
| 17/10/2016 | +0.0179% | 1.678600 | 1.678900 | +0.000300 |
| 14/10/2016 | +0.0298% | 1.678100 | 1.678600 | +0.000500 |
| 13/10/2016 | +0.0477% | 1.677300 | 1.678100 | +0.000800 |
| 12/10/2016 | +0.1074% | 1.675500 | 1.677300 | +0.001800 |
| 11/10/2016 | +0.0298% | 1.675000 | 1.675500 | +0.000500 |
| 07/10/2016 | +0.0657% | 1.673900 | 1.675000 | +0.001100 |
| 06/10/2016 | +0.1375% | 1.671600 | 1.673900 | +0.002300 |
| 05/10/2016 | -0.0478% | 1.672400 | 1.671600 | -0.000800 |
| 04/10/2016 | -0.0777% | 1.673700 | 1.672400 | -0.001300 |
| 03/10/2016 | -0.0060% | 1.673800 | 1.673700 | -0.000100 |
| 30/09/2016 | -0.0717% | 1.675000 | 1.673800 | -0.001200 |
| 29/09/2016 | -0.1014% | 1.676700 | 1.675000 | -0.001700 |
| 28/09/2016 | +0.0955% | 1.675100 | 1.676700 | +0.001600 |
| 27/09/2016 | +0.0119% | 1.674900 | 1.675100 | +0.000200 |
| 26/09/2016 | -0.1670% | 1.677700 | 1.674900 | -0.002800 |
| 23/09/2016 | -0.1370% | 1.680000 | 1.677700 | -0.002300 |
| 22/09/2016 | +0.3817% | 1.673600 | 1.680000 | +0.006400 |
| 21/09/2016 | +0.3771% | 1.667300 | 1.673600 | +0.006300 |
| 20/09/2016 | +0.0840% | 1.665900 | 1.667300 | +0.001400 |
| 16/09/2016 | -0.0900% | 1.667400 | 1.665900 | -0.001500 |
| 15/09/2016 | -0.0779% | 1.668700 | 1.667400 | -0.001300 |
| 14/09/2016 | -0.2574% | 1.673000 | 1.668700 | -0.004300 |
Mostrando 2401 -
2500
de 2678 registros