Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: A
Estadísticas del Período
Promedio
0.0369%
Máximo
0.5050%
Mínimo
-0.9633%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.8816% 1.663300 1.648700 -0.014600
09/11/2016 -0.9633% 1.679400 1.663300 -0.016100
08/11/2016 +0.1132% 1.677500 1.679400 +0.001900
07/11/2016 +0.2089% 1.674000 1.677500 +0.003500
04/11/2016 -0.0358% 1.674600 1.674000 -0.000600
03/11/2016 +0.0299% 1.674100 1.674600 +0.000500
02/11/2016 -0.4054% 1.680900 1.674100 -0.006800
28/10/2016 -0.1011% 1.682600 1.680900 -0.001700
27/10/2016 -0.1425% 1.685000 1.682600 -0.002400
26/10/2016 -0.1720% 1.687900 1.685000 -0.002900
25/10/2016 +0.0059% 1.687800 1.687900 +0.000100
24/10/2016 +0.1008% 1.686100 1.687800 +0.001700
21/10/2016 +0.1721% 1.683200 1.686100 +0.002900
20/10/2016 +0.0713% 1.682000 1.683200 +0.001200
19/10/2016 +0.1190% 1.680000 1.682000 +0.002000
18/10/2016 +0.0655% 1.678900 1.680000 +0.001100
17/10/2016 +0.0179% 1.678600 1.678900 +0.000300
14/10/2016 +0.0298% 1.678100 1.678600 +0.000500
13/10/2016 +0.0477% 1.677300 1.678100 +0.000800
12/10/2016 +0.1074% 1.675500 1.677300 +0.001800
11/10/2016 +0.0298% 1.675000 1.675500 +0.000500
07/10/2016 +0.0657% 1.673900 1.675000 +0.001100
06/10/2016 +0.1375% 1.671600 1.673900 +0.002300
05/10/2016 -0.0478% 1.672400 1.671600 -0.000800
04/10/2016 -0.0777% 1.673700 1.672400 -0.001300
03/10/2016 -0.0060% 1.673800 1.673700 -0.000100
30/09/2016 -0.0717% 1.675000 1.673800 -0.001200
29/09/2016 -0.1014% 1.676700 1.675000 -0.001700
28/09/2016 +0.0955% 1.675100 1.676700 +0.001600
27/09/2016 +0.0119% 1.674900 1.675100 +0.000200
26/09/2016 -0.1670% 1.677700 1.674900 -0.002800
23/09/2016 -0.1370% 1.680000 1.677700 -0.002300
22/09/2016 +0.3817% 1.673600 1.680000 +0.006400
21/09/2016 +0.3771% 1.667300 1.673600 +0.006300
20/09/2016 +0.0840% 1.665900 1.667300 +0.001400
16/09/2016 -0.0900% 1.667400 1.665900 -0.001500
15/09/2016 -0.0779% 1.668700 1.667400 -0.001300
14/09/2016 -0.2574% 1.673000 1.668700 -0.004300
13/09/2016 -0.2984% 1.678000 1.673000 -0.005000
12/09/2016 -0.1251% 1.680100 1.678000 -0.002100
09/09/2016 -0.3624% 1.686200 1.680100 -0.006100
08/09/2016 -0.0237% 1.686600 1.686200 -0.000400
07/09/2016 +0.2553% 1.682300 1.686600 +0.004300
06/09/2016 +0.2440% 1.678200 1.682300 +0.004100
05/09/2016 +0.0119% 1.678000 1.678200 +0.000200
02/09/2016 +0.0477% 1.677200 1.678000 +0.000800
01/09/2016 -0.0358% 1.677800 1.677200 -0.000600
31/08/2016 -0.0417% 1.678500 1.677800 -0.000700
30/08/2016 +0.1073% 1.676700 1.678500 +0.001800
29/08/2016 +0.0656% 1.675600 1.676700 +0.001100
26/08/2016 +0.0597% 1.674600 1.675600 +0.001000
25/08/2016 -0.0895% 1.676100 1.674600 -0.001500
24/08/2016 +0.0657% 1.675000 1.676100 +0.001100
23/08/2016 +0.0299% 1.674500 1.675000 +0.000500
22/08/2016 -0.0060% 1.674600 1.674500 -0.000100
19/08/2016 -0.0179% 1.674900 1.674600 -0.000300
18/08/2016 +0.1075% 1.673100 1.674900 +0.001800
17/08/2016 +0.0179% 1.672800 1.673100 +0.000300
16/08/2016 +0.3053% 1.667700 1.672800 +0.005100
12/08/2016 +0.1380% 1.665400 1.667700 +0.002300
11/08/2016 +0.1322% 1.663200 1.665400 +0.002200
10/08/2016 +0.1685% 1.660400 1.663200 +0.002800
09/08/2016 +0.2110% 1.656900 1.660400 +0.003500
08/08/2016 +0.2175% 1.653300 1.656900 +0.003600
05/08/2016 +0.0666% 1.652200 1.653300 +0.001100
04/08/2016 +0.3517% 1.646400 1.652200 +0.005800
03/08/2016 -0.0243% 1.646800 1.646400 -0.000400
02/08/2016 -0.1578% 1.649400 1.646800 -0.002600
01/08/2016 -0.0303% 1.649900 1.649400 -0.000500
29/07/2016 +0.0788% 1.648600 1.649900 +0.001300
28/07/2016 -0.0243% 1.649000 1.648600 -0.000400
27/07/2016 +0.1214% 1.647000 1.649000 +0.002000
26/07/2016 -0.1092% 1.648800 1.647000 -0.001800
25/07/2016 +0.0607% 1.647800 1.648800 +0.001000
22/07/2016 +0.0364% 1.647200 1.647800 +0.000600
21/07/2016 +0.0486% 1.646400 1.647200 +0.000800
20/07/2016 +0.1520% 1.643900 1.646400 +0.002500
19/07/2016 +0.1400% 1.641600 1.643900 +0.002300
18/07/2016 +0.0731% 1.640400 1.641600 +0.001200
15/07/2016 +0.0427% 1.639700 1.640400 +0.000700
14/07/2016 +0.1220% 1.637700 1.639700 +0.002000
13/07/2016 +0.1956% 1.634500 1.637700 +0.003200
12/07/2016 +0.3002% 1.629600 1.634500 +0.004900
11/07/2016 +0.1658% 1.626900 1.629600 +0.002700
08/07/2016 +0.2400% 1.623000 1.626900 +0.003900
07/07/2016 +0.0555% 1.622100 1.623000 +0.000900
06/07/2016 +0.0123% 1.621900 1.622100 +0.000200
05/07/2016 +0.2778% 1.617400 1.621900 +0.004500
04/07/2016 +0.0124% 1.617200 1.617400 +0.000200
01/07/2016 +0.3407% 1.611700 1.617200 +0.005500
30/06/2016 +0.2298% 1.608000 1.611700 +0.003700
29/06/2016 +0.5050% 1.599900 1.608000 +0.008100
28/06/2016 +0.1001% 1.598300 1.599900 +0.001600
24/06/2016 -0.3435% 1.603800 1.598300 -0.005500
23/06/2016 +0.2747% 1.599400 1.603800 +0.004400
22/06/2016 +0.2253% 1.595800 1.599400 +0.003600
21/06/2016 -0.0313% 1.596300 1.595800 -0.000500
20/06/2016 +0.3954% 1.590000 1.596300 +0.006300
17/06/2016 +0.0881% 1.588600 1.590000 +0.001400
16/06/2016 -0.0252% 1.589000 1.588600 -0.000400
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial