Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: A
Estadísticas del Período
Promedio
0.0299%
Máximo
0.3084%
Mínimo
-1.0865%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.1119% 1.696800 1.698700 +0.001900
31/03/2017 +0.0825% 1.695400 1.696800 +0.001400
30/03/2017 +0.0118% 1.695200 1.695400 +0.000200
29/03/2017 +0.2067% 1.691700 1.695200 +0.003500
28/03/2017 +0.0177% 1.691400 1.691700 +0.000300
27/03/2017 +0.1242% 1.689300 1.691400 +0.002100
24/03/2017 +0.1303% 1.687100 1.689300 +0.002200
23/03/2017 +0.0534% 1.686200 1.687100 +0.000900
22/03/2017 -0.0534% 1.687100 1.686200 -0.000900
21/03/2017 +0.1424% 1.684700 1.687100 +0.002400
20/03/2017 +0.0950% 1.683100 1.684700 +0.001600
17/03/2017 +0.1486% 1.680600 1.683100 +0.002500
16/03/2017 +0.1489% 1.678100 1.680600 +0.002500
15/03/2017 +0.2745% 1.673500 1.678100 +0.004600
14/03/2017 -0.0896% 1.675000 1.673500 -0.001500
13/03/2017 -0.0716% 1.676200 1.675000 -0.001200
10/03/2017 +0.1015% 1.674500 1.676200 +0.001700
09/03/2017 -0.3577% 1.680500 1.674500 -0.006000
08/03/2017 -0.3327% 1.686100 1.680500 -0.005600
07/03/2017 -0.0534% 1.687000 1.686100 -0.000900
06/03/2017 +0.0771% 1.685700 1.687000 +0.001300
03/03/2017 +0.0950% 1.684100 1.685700 +0.001600
02/03/2017 -0.0534% 1.685000 1.684100 -0.000900
01/03/2017 -0.0119% 1.685200 1.685000 -0.000200
28/02/2017 +0.0415% 1.684500 1.685200 +0.000700
27/02/2017 +0.0594% 1.683500 1.684500 +0.001000
24/02/2017 +0.1486% 1.681000 1.683500 +0.002500
23/02/2017 +0.1905% 1.677800 1.681000 +0.003200
22/02/2017 +0.2387% 1.673800 1.677800 +0.004000
21/02/2017 +0.0657% 1.672700 1.673800 +0.001100
20/02/2017 +0.0179% 1.672400 1.672700 +0.000300
17/02/2017 +0.0299% 1.671900 1.672400 +0.000500
16/02/2017 +0.1077% 1.670100 1.671900 +0.001800
15/02/2017 -0.0658% 1.671200 1.670100 -0.001100
14/02/2017 -0.0538% 1.672100 1.671200 -0.000900
13/02/2017 +0.1257% 1.670000 1.672100 +0.002100
10/02/2017 +0.0839% 1.668600 1.670000 +0.001400
09/02/2017 -0.0180% 1.668900 1.668600 -0.000300
08/02/2017 +0.2460% 1.664800 1.668900 +0.004100
07/02/2017 +0.0240% 1.664400 1.664800 +0.000400
06/02/2017 +0.0781% 1.663100 1.664400 +0.001300
03/02/2017 +0.2107% 1.659600 1.663100 +0.003500
02/02/2017 +0.1568% 1.657000 1.659600 +0.002600
01/02/2017 +0.1026% 1.655300 1.657000 +0.001700
31/01/2017 +0.1148% 1.653400 1.655300 +0.001900
30/01/2017 +0.0605% 1.652400 1.653400 +0.001000
27/01/2017 +0.0484% 1.651600 1.652400 +0.000800
26/01/2017 +0.1697% 1.648800 1.651600 +0.002800
25/01/2017 -0.0061% 1.648900 1.648800 -0.000100
24/01/2017 -0.0121% 1.649100 1.648900 -0.000200
23/01/2017 +0.1396% 1.646800 1.649100 +0.002300
20/01/2017 +0.0061% 1.646700 1.646800 +0.000100
19/01/2017 -0.1335% 1.648900 1.646700 -0.002200
18/01/2017 -0.1697% 1.651700 1.648900 -0.002800
17/01/2017 +0.2850% 1.647000 1.651700 +0.004700
16/01/2017 +0.0182% 1.646700 1.647000 +0.000300
13/01/2017 +0.0729% 1.645500 1.646700 +0.001200
12/01/2017 +0.1642% 1.642800 1.645500 +0.002700
11/01/2017 -0.0791% 1.644100 1.642800 -0.001300
10/01/2017 -0.1641% 1.646800 1.644100 -0.002700
09/01/2017 +0.1458% 1.644400 1.646800 +0.002400
06/01/2017 -0.0851% 1.645800 1.644400 -0.001400
05/01/2017 +0.1824% 1.642800 1.645800 +0.003000
04/01/2017 +0.1096% 1.641000 1.642800 +0.001800
03/01/2017 +0.1097% 1.639200 1.641000 +0.001800
30/12/2016 +0.0366% 1.638600 1.639200 +0.000600
29/12/2016 +0.0549% 1.637700 1.638600 +0.000900
28/12/2016 +0.0977% 1.636100 1.637700 +0.001600
27/12/2016 -0.0183% 1.636400 1.636100 -0.000300
26/12/2016 +0.0611% 1.635400 1.636400 +0.001000
23/12/2016 -0.0061% 1.635500 1.635400 -0.000100
22/12/2016 +0.0061% 1.635400 1.635500 +0.000100
21/12/2016 +0.2204% 1.631800 1.635400 +0.003600
20/12/2016 +0.0368% 1.631200 1.631800 +0.000600
19/12/2016 +0.2517% 1.627100 1.631200 +0.004100
16/12/2016 +0.2092% 1.623700 1.627100 +0.003400
15/12/2016 -0.0739% 1.624900 1.623700 -0.001200
14/12/2016 -0.1107% 1.626700 1.624900 -0.001800
13/12/2016 +0.0923% 1.625200 1.626700 +0.001500
12/12/2016 +0.1293% 1.623100 1.625200 +0.002100
09/12/2016 -0.0431% 1.623800 1.623100 -0.000700
07/12/2016 +0.3084% 1.618800 1.623800 +0.005000
06/12/2016 +0.0927% 1.617300 1.618800 +0.001500
05/12/2016 +0.1733% 1.614500 1.617300 +0.002800
02/12/2016 +0.0682% 1.613400 1.614500 +0.001100
01/12/2016 -0.0991% 1.615000 1.613400 -0.001600
30/11/2016 -0.0743% 1.616200 1.615000 -0.001200
29/11/2016 -0.1175% 1.618100 1.616200 -0.001900
28/11/2016 +0.0680% 1.617000 1.618100 +0.001100
25/11/2016 -0.0865% 1.618400 1.617000 -0.001400
24/11/2016 +0.0371% 1.617800 1.618400 +0.000600
23/11/2016 -0.1976% 1.621000 1.617800 -0.003200
22/11/2016 -0.0370% 1.621600 1.621000 -0.000600
21/11/2016 -0.0370% 1.622200 1.621600 -0.000600
18/11/2016 -0.2586% 1.626400 1.622200 -0.004200
17/11/2016 -0.2088% 1.629800 1.626400 -0.003400
16/11/2016 -0.1900% 1.632900 1.629800 -0.003100
15/11/2016 +0.2146% 1.629400 1.632900 +0.003500
14/11/2016 -1.0865% 1.647200 1.629400 -0.017800
11/11/2016 -0.0910% 1.648700 1.647200 -0.001500
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial