Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
0.0381%
Máximo
0.2745%
Mínimo
-0.3577%
Total Días
97
Días +
69
Días -
28
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2017 | -0.0635% | 1.732900 | 1.731800 | -0.001100 |
| 30/06/2017 | -0.0173% | 1.733200 | 1.732900 | -0.000300 |
| 29/06/2017 | -0.0865% | 1.734700 | 1.733200 | -0.001500 |
| 28/06/2017 | +0.0404% | 1.734000 | 1.734700 | +0.000700 |
| 27/06/2017 | -0.0634% | 1.735100 | 1.734000 | -0.001100 |
| 23/06/2017 | +0.0461% | 1.734300 | 1.735100 | +0.000800 |
| 22/06/2017 | +0.0577% | 1.733300 | 1.734300 | +0.001000 |
| 21/06/2017 | -0.0807% | 1.734700 | 1.733300 | -0.001400 |
| 20/06/2017 | +0.0058% | 1.734600 | 1.734700 | +0.000100 |
| 19/06/2017 | -0.0288% | 1.735100 | 1.734600 | -0.000500 |
| 16/06/2017 | +0.0231% | 1.734700 | 1.735100 | +0.000400 |
| 15/06/2017 | -0.0692% | 1.735900 | 1.734700 | -0.001200 |
| 14/06/2017 | +0.1037% | 1.734100 | 1.735900 | +0.001800 |
| 13/06/2017 | +0.0808% | 1.732700 | 1.734100 | +0.001400 |
| 12/06/2017 | +0.0173% | 1.732400 | 1.732700 | +0.000300 |
| 09/06/2017 | +0.0577% | 1.731400 | 1.732400 | +0.001000 |
| 08/06/2017 | -0.0116% | 1.731600 | 1.731400 | -0.000200 |
| 07/06/2017 | +0.0289% | 1.731100 | 1.731600 | +0.000500 |
| 06/06/2017 | +0.0867% | 1.729600 | 1.731100 | +0.001500 |
| 05/06/2017 | +0.0058% | 1.729500 | 1.729600 | +0.000100 |
| 02/06/2017 | +0.0810% | 1.728100 | 1.729500 | +0.001400 |
| 01/06/2017 | +0.0116% | 1.727900 | 1.728100 | +0.000200 |
| 31/05/2017 | N/A | 1.727900 | 1.727900 | 0.000000 |
| 30/05/2017 | +0.0637% | 1.726800 | 1.727900 | +0.001100 |
| 29/05/2017 | +0.0174% | 1.726500 | 1.726800 | +0.000300 |
| 26/05/2017 | -0.0116% | 1.726700 | 1.726500 | -0.000200 |
| 25/05/2017 | +0.0869% | 1.725200 | 1.726700 | +0.001500 |
| 24/05/2017 | +0.1973% | 1.721800 | 1.725200 | +0.003400 |
| 23/05/2017 | N/A | 1.721800 | 1.721800 | 0.000000 |
| 22/05/2017 | N/A | 1.721800 | 1.721800 | 0.000000 |
| 19/05/2017 | +0.0639% | 1.720700 | 1.721800 | +0.001100 |
| 18/05/2017 | -0.2090% | 1.724300 | 1.720700 | -0.003600 |
| 17/05/2017 | +0.0464% | 1.723500 | 1.724300 | +0.000800 |
| 16/05/2017 | +0.0987% | 1.721800 | 1.723500 | +0.001700 |
| 15/05/2017 | +0.0581% | 1.720800 | 1.721800 | +0.001000 |
| 12/05/2017 | +0.1279% | 1.718600 | 1.720800 | +0.002200 |
| 11/05/2017 | +0.0990% | 1.716900 | 1.718600 | +0.001700 |
| 10/05/2017 | +0.0058% | 1.716800 | 1.716900 | +0.000100 |
| 09/05/2017 | +0.0408% | 1.716100 | 1.716800 | +0.000700 |
| 08/05/2017 | -0.0291% | 1.716600 | 1.716100 | -0.000500 |
| 05/05/2017 | +0.0758% | 1.715300 | 1.716600 | +0.001300 |
| 04/05/2017 | -0.0233% | 1.715700 | 1.715300 | -0.000400 |
| 03/05/2017 | -0.0233% | 1.716100 | 1.715700 | -0.000400 |
| 02/05/2017 | +0.1399% | 1.713700 | 1.716100 | +0.002400 |
| 28/04/2017 | +0.0992% | 1.712000 | 1.713700 | +0.001700 |
| 27/04/2017 | +0.0701% | 1.710800 | 1.712000 | +0.001200 |
| 26/04/2017 | +0.0234% | 1.710400 | 1.710800 | +0.000400 |
| 25/04/2017 | -0.0409% | 1.711100 | 1.710400 | -0.000700 |
| 24/04/2017 | +0.1111% | 1.709200 | 1.711100 | +0.001900 |
| 21/04/2017 | +0.0937% | 1.707600 | 1.709200 | +0.001600 |
| 20/04/2017 | -0.0176% | 1.707900 | 1.707600 | -0.000300 |
| 19/04/2017 | +0.0117% | 1.707700 | 1.707900 | +0.000200 |
| 18/04/2017 | +0.1524% | 1.705100 | 1.707700 | +0.002600 |
| 17/04/2017 | +0.0176% | 1.704800 | 1.705100 | +0.000300 |
| 13/04/2017 | +0.0704% | 1.703600 | 1.704800 | +0.001200 |
| 12/04/2017 | -0.0117% | 1.703800 | 1.703600 | -0.000200 |
| 11/04/2017 | +0.1057% | 1.702000 | 1.703800 | +0.001800 |
| 10/04/2017 | +0.1176% | 1.700000 | 1.702000 | +0.002000 |
| 07/04/2017 | -0.1058% | 1.701800 | 1.700000 | -0.001800 |
| 06/04/2017 | +0.0353% | 1.701200 | 1.701800 | +0.000600 |
| 05/04/2017 | +0.1294% | 1.699000 | 1.701200 | +0.002200 |
| 04/04/2017 | +0.0177% | 1.698700 | 1.699000 | +0.000300 |
| 03/04/2017 | +0.1119% | 1.696800 | 1.698700 | +0.001900 |
| 31/03/2017 | +0.0825% | 1.695400 | 1.696800 | +0.001400 |
| 30/03/2017 | +0.0118% | 1.695200 | 1.695400 | +0.000200 |
| 29/03/2017 | +0.2067% | 1.691700 | 1.695200 | +0.003500 |
| 28/03/2017 | +0.0177% | 1.691400 | 1.691700 | +0.000300 |
| 27/03/2017 | +0.1242% | 1.689300 | 1.691400 | +0.002100 |
| 24/03/2017 | +0.1303% | 1.687100 | 1.689300 | +0.002200 |
| 23/03/2017 | +0.0534% | 1.686200 | 1.687100 | +0.000900 |
| 22/03/2017 | -0.0534% | 1.687100 | 1.686200 | -0.000900 |
| 21/03/2017 | +0.1424% | 1.684700 | 1.687100 | +0.002400 |
| 20/03/2017 | +0.0950% | 1.683100 | 1.684700 | +0.001600 |
| 17/03/2017 | +0.1486% | 1.680600 | 1.683100 | +0.002500 |
| 16/03/2017 | +0.1489% | 1.678100 | 1.680600 | +0.002500 |
| 15/03/2017 | +0.2745% | 1.673500 | 1.678100 | +0.004600 |
| 14/03/2017 | -0.0896% | 1.675000 | 1.673500 | -0.001500 |
| 13/03/2017 | -0.0716% | 1.676200 | 1.675000 | -0.001200 |
| 10/03/2017 | +0.1015% | 1.674500 | 1.676200 | +0.001700 |
| 09/03/2017 | -0.3577% | 1.680500 | 1.674500 | -0.006000 |
| 08/03/2017 | -0.3327% | 1.686100 | 1.680500 | -0.005600 |
| 07/03/2017 | -0.0534% | 1.687000 | 1.686100 | -0.000900 |
| 06/03/2017 | +0.0771% | 1.685700 | 1.687000 | +0.001300 |
| 03/03/2017 | +0.0950% | 1.684100 | 1.685700 | +0.001600 |
| 02/03/2017 | -0.0534% | 1.685000 | 1.684100 | -0.000900 |
| 01/03/2017 | -0.0119% | 1.685200 | 1.685000 | -0.000200 |
| 28/02/2017 | +0.0415% | 1.684500 | 1.685200 | +0.000700 |
| 27/02/2017 | +0.0594% | 1.683500 | 1.684500 | +0.001000 |
| 24/02/2017 | +0.1486% | 1.681000 | 1.683500 | +0.002500 |
| 23/02/2017 | +0.1905% | 1.677800 | 1.681000 | +0.003200 |
| 22/02/2017 | +0.2387% | 1.673800 | 1.677800 | +0.004000 |
| 21/02/2017 | +0.0657% | 1.672700 | 1.673800 | +0.001100 |
| 20/02/2017 | +0.0179% | 1.672400 | 1.672700 | +0.000300 |
| 17/02/2017 | +0.0299% | 1.671900 | 1.672400 | +0.000500 |
| 16/02/2017 | +0.1077% | 1.670100 | 1.671900 | +0.001800 |
| 15/02/2017 | -0.0658% | 1.671200 | 1.670100 | -0.001100 |
| 14/02/2017 | -0.0538% | 1.672100 | 1.671200 | -0.000900 |
| 13/02/2017 | +0.1257% | 1.670000 | 1.672100 | +0.002100 |
| 10/02/2017 | +0.0839% | 1.668600 | 1.670000 | +0.001400 |
| 09/02/2017 | -0.0180% | 1.668900 | 1.668600 | -0.000300 |
Mostrando 2301 -
2400
de 2678 registros