Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: A
Estadísticas del Período
Promedio
0.0943%
Máximo
0.6040%
Mínimo
-0.4386%
Total Días
98
Días +
67
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.1638% 1.586400 1.589000 +0.002600
14/06/2016 -0.2455% 1.590300 1.586400 -0.003900
13/06/2016 -0.1131% 1.592100 1.590300 -0.001800
10/06/2016 -0.2697% 1.596400 1.592100 -0.004300
09/06/2016 -0.0626% 1.597400 1.596400 -0.001000
08/06/2016 +0.2884% 1.592800 1.597400 +0.004600
07/06/2016 +0.2577% 1.588700 1.592800 +0.004100
06/06/2016 +0.2584% 1.584600 1.588700 +0.004100
03/06/2016 +0.2211% 1.581100 1.584600 +0.003500
02/06/2016 +0.1963% 1.578000 1.581100 +0.003100
01/06/2016 -0.0063% 1.578100 1.578000 -0.000100
31/05/2016 -0.0887% 1.579500 1.578100 -0.001400
30/05/2016 +0.1077% 1.577800 1.579500 +0.001700
27/05/2016 +0.0063% 1.577700 1.577800 +0.000100
26/05/2016 +0.1015% 1.576100 1.577700 +0.001600
25/05/2016 +0.1143% 1.574300 1.576100 +0.001800
24/05/2016 +0.1335% 1.572200 1.574300 +0.002100
23/05/2016 -0.0572% 1.573100 1.572200 -0.000900
20/05/2016 +0.2227% 1.569600 1.573100 +0.003500
19/05/2016 -0.4386% 1.576500 1.569600 -0.006900
18/05/2016 -0.4051% 1.582900 1.576500 -0.006400
17/05/2016 -0.0063% 1.583000 1.582900 -0.000100
16/05/2016 +0.0822% 1.581700 1.583000 +0.001300
13/05/2016 +0.1645% 1.579100 1.581700 +0.002600
12/05/2016 +0.1521% 1.576700 1.579100 +0.002400
11/05/2016 +0.1650% 1.574100 1.576700 +0.002600
10/05/2016 +0.1081% 1.572400 1.574100 +0.001700
09/05/2016 -0.0954% 1.573900 1.572400 -0.001500
06/05/2016 -0.0127% 1.574100 1.573900 -0.000200
05/05/2016 +0.0763% 1.572900 1.574100 +0.001200
04/05/2016 -0.0953% 1.574400 1.572900 -0.001500
03/05/2016 -0.1270% 1.576400 1.574400 -0.002000
02/05/2016 -0.0381% 1.577000 1.576400 -0.000600
29/04/2016 +0.0888% 1.575600 1.577000 +0.001400
28/04/2016 +0.2669% 1.571400 1.575600 +0.004200
27/04/2016 +0.1401% 1.569200 1.571400 +0.002200
26/04/2016 +0.0829% 1.567900 1.569200 +0.001300
25/04/2016 -0.0064% 1.568000 1.567900 -0.000100
22/04/2016 +0.0191% 1.567700 1.568000 +0.000300
21/04/2016 -0.0765% 1.568900 1.567700 -0.001200
20/04/2016 +0.1722% 1.566200 1.568900 +0.002700
19/04/2016 +0.4223% 1.559600 1.566200 +0.006600
18/04/2016 +0.0321% 1.559100 1.559600 +0.000500
15/04/2016 +0.1605% 1.556600 1.559100 +0.002500
14/04/2016 +0.3604% 1.551000 1.556600 +0.005600
13/04/2016 +0.4523% 1.544000 1.551000 +0.007000
12/04/2016 +0.4349% 1.537300 1.544000 +0.006700
11/04/2016 +0.2605% 1.533300 1.537300 +0.004000
08/04/2016 +0.1828% 1.530500 1.533300 +0.002800
07/04/2016 -0.1371% 1.532600 1.530500 -0.002100
06/04/2016 +0.2156% 1.529300 1.532600 +0.003300
05/04/2016 -0.2416% 1.533000 1.529300 -0.003700
04/04/2016 +0.0196% 1.532700 1.533000 +0.000300
01/04/2016 +0.1044% 1.531100 1.532700 +0.001600
31/03/2016 +0.3795% 1.525300 1.531100 +0.005800
30/03/2016 +0.1969% 1.522300 1.525300 +0.003000
29/03/2016 +0.1315% 1.520300 1.522300 +0.002000
28/03/2016 -0.1577% 1.522700 1.520300 -0.002400
24/03/2016 -0.0591% 1.523600 1.522700 -0.000900
23/03/2016 +0.0328% 1.523100 1.523600 +0.000500
22/03/2016 +0.2761% 1.518900 1.523100 +0.004200
21/03/2016 +0.1054% 1.517300 1.518900 +0.001600
18/03/2016 +0.4095% 1.511100 1.517300 +0.006200
17/03/2016 +0.6040% 1.502000 1.511100 +0.009100
16/03/2016 +0.1199% 1.500200 1.502000 +0.001800
15/03/2016 -0.2929% 1.504600 1.500200 -0.004400
14/03/2016 -0.0399% 1.505200 1.504600 -0.000600
11/03/2016 +0.5129% 1.497500 1.505200 +0.007700
10/03/2016 +0.2675% 1.493500 1.497500 +0.004000
09/03/2016 +0.0670% 1.492500 1.493500 +0.001000
08/03/2016 N/A 1.492500 1.492500 0.000000
07/03/2016 +0.2818% 1.488300 1.492500 +0.004200
04/03/2016 +0.5525% 1.480100 1.488300 +0.008200
03/03/2016 +0.3113% 1.475500 1.480100 +0.004600
02/03/2016 +0.5437% 1.467500 1.475500 +0.008000
01/03/2016 +0.3823% 1.461900 1.467500 +0.005600
29/02/2016 +0.0411% 1.461300 1.461900 +0.000600
26/02/2016 +0.0274% 1.460900 1.461300 +0.000400
25/02/2016 +0.2810% 1.456800 1.460900 +0.004100
24/02/2016 +0.0069% 1.456700 1.456800 +0.000100
23/02/2016 -0.0069% 1.456800 1.456700 -0.000100
22/02/2016 +0.4610% 1.450100 1.456800 +0.006700
19/02/2016 +0.1933% 1.447300 1.450100 +0.002800
18/02/2016 +0.2560% 1.443600 1.447300 +0.003700
17/02/2016 +0.0762% 1.442500 1.443600 +0.001100
16/02/2016 +0.0139% 1.442300 1.442500 +0.000200
15/02/2016 +0.1388% 1.440300 1.442300 +0.002000
12/02/2016 -0.1041% 1.441800 1.440300 -0.001500
11/02/2016 -0.4015% 1.447600 1.441800 -0.005800
10/02/2016 -0.0069% 1.447700 1.447600 -0.000100
09/02/2016 -0.1381% 1.449700 1.447700 -0.002000
08/02/2016 -0.2824% 1.453800 1.449700 -0.004100
05/02/2016 +0.0275% 1.453400 1.453800 +0.000400
04/02/2016 +0.1446% 1.451300 1.453400 +0.002100
03/02/2016 -0.0964% 1.452700 1.451300 -0.001400
02/02/2016 +0.0482% 1.452000 1.452700 +0.000700
01/02/2016 -0.0757% 1.453100 1.452000 -0.001100
29/01/2016 +0.1998% 1.450200 1.453100 +0.002900
28/01/2016 +0.1035% 1.448700 1.450200 +0.001500
27/01/2016 N/A 1.448700 1.448700 0.000000
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial