Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: A
Estadísticas del Período
Promedio
0.0648%
Máximo
0.5050%
Mínimo
-0.4386%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2016 -0.2984% 1.678000 1.673000 -0.005000
12/09/2016 -0.1251% 1.680100 1.678000 -0.002100
09/09/2016 -0.3624% 1.686200 1.680100 -0.006100
08/09/2016 -0.0237% 1.686600 1.686200 -0.000400
07/09/2016 +0.2553% 1.682300 1.686600 +0.004300
06/09/2016 +0.2440% 1.678200 1.682300 +0.004100
05/09/2016 +0.0119% 1.678000 1.678200 +0.000200
02/09/2016 +0.0477% 1.677200 1.678000 +0.000800
01/09/2016 -0.0358% 1.677800 1.677200 -0.000600
31/08/2016 -0.0417% 1.678500 1.677800 -0.000700
30/08/2016 +0.1073% 1.676700 1.678500 +0.001800
29/08/2016 +0.0656% 1.675600 1.676700 +0.001100
26/08/2016 +0.0597% 1.674600 1.675600 +0.001000
25/08/2016 -0.0895% 1.676100 1.674600 -0.001500
24/08/2016 +0.0657% 1.675000 1.676100 +0.001100
23/08/2016 +0.0299% 1.674500 1.675000 +0.000500
22/08/2016 -0.0060% 1.674600 1.674500 -0.000100
19/08/2016 -0.0179% 1.674900 1.674600 -0.000300
18/08/2016 +0.1075% 1.673100 1.674900 +0.001800
17/08/2016 +0.0179% 1.672800 1.673100 +0.000300
16/08/2016 +0.3053% 1.667700 1.672800 +0.005100
12/08/2016 +0.1380% 1.665400 1.667700 +0.002300
11/08/2016 +0.1322% 1.663200 1.665400 +0.002200
10/08/2016 +0.1685% 1.660400 1.663200 +0.002800
09/08/2016 +0.2110% 1.656900 1.660400 +0.003500
08/08/2016 +0.2175% 1.653300 1.656900 +0.003600
05/08/2016 +0.0666% 1.652200 1.653300 +0.001100
04/08/2016 +0.3517% 1.646400 1.652200 +0.005800
03/08/2016 -0.0243% 1.646800 1.646400 -0.000400
02/08/2016 -0.1578% 1.649400 1.646800 -0.002600
01/08/2016 -0.0303% 1.649900 1.649400 -0.000500
29/07/2016 +0.0788% 1.648600 1.649900 +0.001300
28/07/2016 -0.0243% 1.649000 1.648600 -0.000400
27/07/2016 +0.1214% 1.647000 1.649000 +0.002000
26/07/2016 -0.1092% 1.648800 1.647000 -0.001800
25/07/2016 +0.0607% 1.647800 1.648800 +0.001000
22/07/2016 +0.0364% 1.647200 1.647800 +0.000600
21/07/2016 +0.0486% 1.646400 1.647200 +0.000800
20/07/2016 +0.1520% 1.643900 1.646400 +0.002500
19/07/2016 +0.1400% 1.641600 1.643900 +0.002300
18/07/2016 +0.0731% 1.640400 1.641600 +0.001200
15/07/2016 +0.0427% 1.639700 1.640400 +0.000700
14/07/2016 +0.1220% 1.637700 1.639700 +0.002000
13/07/2016 +0.1956% 1.634500 1.637700 +0.003200
12/07/2016 +0.3002% 1.629600 1.634500 +0.004900
11/07/2016 +0.1658% 1.626900 1.629600 +0.002700
08/07/2016 +0.2400% 1.623000 1.626900 +0.003900
07/07/2016 +0.0555% 1.622100 1.623000 +0.000900
06/07/2016 +0.0123% 1.621900 1.622100 +0.000200
05/07/2016 +0.2778% 1.617400 1.621900 +0.004500
04/07/2016 +0.0124% 1.617200 1.617400 +0.000200
01/07/2016 +0.3407% 1.611700 1.617200 +0.005500
30/06/2016 +0.2298% 1.608000 1.611700 +0.003700
29/06/2016 +0.5050% 1.599900 1.608000 +0.008100
28/06/2016 +0.1001% 1.598300 1.599900 +0.001600
24/06/2016 -0.3435% 1.603800 1.598300 -0.005500
23/06/2016 +0.2747% 1.599400 1.603800 +0.004400
22/06/2016 +0.2253% 1.595800 1.599400 +0.003600
21/06/2016 -0.0313% 1.596300 1.595800 -0.000500
20/06/2016 +0.3954% 1.590000 1.596300 +0.006300
17/06/2016 +0.0881% 1.588600 1.590000 +0.001400
16/06/2016 -0.0252% 1.589000 1.588600 -0.000400
15/06/2016 +0.1638% 1.586400 1.589000 +0.002600
14/06/2016 -0.2455% 1.590300 1.586400 -0.003900
13/06/2016 -0.1131% 1.592100 1.590300 -0.001800
10/06/2016 -0.2697% 1.596400 1.592100 -0.004300
09/06/2016 -0.0626% 1.597400 1.596400 -0.001000
08/06/2016 +0.2884% 1.592800 1.597400 +0.004600
07/06/2016 +0.2577% 1.588700 1.592800 +0.004100
06/06/2016 +0.2584% 1.584600 1.588700 +0.004100
03/06/2016 +0.2211% 1.581100 1.584600 +0.003500
02/06/2016 +0.1963% 1.578000 1.581100 +0.003100
01/06/2016 -0.0063% 1.578100 1.578000 -0.000100
31/05/2016 -0.0887% 1.579500 1.578100 -0.001400
30/05/2016 +0.1077% 1.577800 1.579500 +0.001700
27/05/2016 +0.0063% 1.577700 1.577800 +0.000100
26/05/2016 +0.1015% 1.576100 1.577700 +0.001600
25/05/2016 +0.1143% 1.574300 1.576100 +0.001800
24/05/2016 +0.1335% 1.572200 1.574300 +0.002100
23/05/2016 -0.0572% 1.573100 1.572200 -0.000900
20/05/2016 +0.2227% 1.569600 1.573100 +0.003500
19/05/2016 -0.4386% 1.576500 1.569600 -0.006900
18/05/2016 -0.4051% 1.582900 1.576500 -0.006400
17/05/2016 -0.0063% 1.583000 1.582900 -0.000100
16/05/2016 +0.0822% 1.581700 1.583000 +0.001300
13/05/2016 +0.1645% 1.579100 1.581700 +0.002600
12/05/2016 +0.1521% 1.576700 1.579100 +0.002400
11/05/2016 +0.1650% 1.574100 1.576700 +0.002600
10/05/2016 +0.1081% 1.572400 1.574100 +0.001700
09/05/2016 -0.0954% 1.573900 1.572400 -0.001500
06/05/2016 -0.0127% 1.574100 1.573900 -0.000200
05/05/2016 +0.0763% 1.572900 1.574100 +0.001200
04/05/2016 -0.0953% 1.574400 1.572900 -0.001500
03/05/2016 -0.1270% 1.576400 1.574400 -0.002000
02/05/2016 -0.0381% 1.577000 1.576400 -0.000600
29/04/2016 +0.0888% 1.575600 1.577000 +0.001400
28/04/2016 +0.2669% 1.571400 1.575600 +0.004200
27/04/2016 +0.1401% 1.569200 1.571400 +0.002200
26/04/2016 +0.0829% 1.567900 1.569200 +0.001300
25/04/2016 -0.0064% 1.568000 1.567900 -0.000100
Mostrando 2501 - 2600 de 2678 registros
Volver al Detalle Ver Historial