Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
0.0343%
Máximo
0.6863%
Mínimo
-0.3447%
Total Días
98
Días +
53
Días -
45
Filtros
Rentabilidades Diarias
2649 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.1190% | 2.354500 | 2.351700 | -0.002800 |
| 31/08/2026 | -0.0382% | 2.355400 | 2.354500 | -0.000900 |
| 28/08/2026 | -0.0042% | 2.355500 | 2.355400 | -0.000100 |
| 27/08/2026 | +0.0297% | 2.354800 | 2.355500 | +0.000700 |
| 26/08/2026 | +0.1317% | 2.351700 | 2.354800 | +0.003100 |
| 25/08/2026 | -0.0085% | 2.351900 | 2.351700 | -0.000200 |
| 24/08/2026 | +0.0128% | 2.351600 | 2.351900 | +0.000300 |
| 21/08/2026 | -0.1190% | 2.354400 | 2.351600 | -0.002800 |
| 20/08/2026 | +0.1232% | 2.351500 | 2.354400 | +0.002900 |
| 19/08/2026 | -0.1275% | 2.354500 | 2.351500 | -0.003000 |
| 18/08/2026 | -0.1019% | 2.356900 | 2.354500 | -0.002400 |
| 17/08/2026 | +0.0722% | 2.355200 | 2.356900 | +0.001700 |
| 14/08/2026 | +0.2040% | 2.350400 | 2.355200 | +0.004800 |
| 13/08/2026 | N/A | 2.350400 | 2.350400 | 0.000000 |
| 12/08/2026 | +0.0894% | 2.348300 | 2.350400 | +0.002100 |
| 11/08/2026 | -0.0639% | 2.349800 | 2.348300 | -0.001500 |
| 10/08/2026 | +0.1576% | 2.346100 | 2.349800 | +0.003700 |
| 07/08/2026 | -0.0043% | 2.346200 | 2.346100 | -0.000100 |
| 06/08/2026 | +0.0682% | 2.344600 | 2.346200 | +0.001600 |
| 05/08/2026 | +0.2391% | 2.339000 | 2.344600 | +0.005600 |
| 04/08/2026 | +0.1412% | 2.335700 | 2.339000 | +0.003300 |
| 03/08/2026 | +0.0171% | 2.335300 | 2.335700 | +0.000400 |
| 31/07/2026 | -0.0128% | 2.335600 | 2.335300 | -0.000300 |
| 30/07/2026 | -0.0428% | 2.336600 | 2.335600 | -0.001000 |
| 29/07/2026 | +0.0471% | 2.335500 | 2.336600 | +0.001100 |
| 28/07/2026 | +0.0771% | 2.333700 | 2.335500 | +0.001800 |
| 27/07/2026 | +0.0471% | 2.332600 | 2.333700 | +0.001100 |
| 24/07/2026 | -0.3125% | 2.339900 | 2.332600 | -0.007300 |
| 23/07/2026 | -0.0598% | 2.341300 | 2.339900 | -0.001400 |
| 22/07/2026 | -0.0128% | 2.341600 | 2.341300 | -0.000300 |
| 21/07/2026 | -0.0085% | 2.341800 | 2.341600 | -0.000200 |
| 20/07/2026 | N/A | 2.341800 | 2.341800 | 0.000000 |
| 17/07/2026 | +0.0342% | 2.341000 | 2.341800 | +0.000800 |
| 15/07/2026 | +0.0214% | 2.340500 | 2.341000 | +0.000500 |
| 14/07/2026 | -0.1025% | 2.342900 | 2.340500 | -0.002400 |
| 13/07/2026 | +0.0939% | 2.340700 | 2.342900 | +0.002200 |
| 10/07/2026 | +0.0684% | 2.339100 | 2.340700 | +0.001600 |
| 09/07/2026 | -0.1026% | 2.341500 | 2.339100 | -0.002400 |
| 08/07/2026 | -0.0768% | 2.343300 | 2.341500 | -0.001800 |
| 07/07/2026 | +0.0640% | 2.341800 | 2.343300 | +0.001500 |
| 06/07/2026 | +0.0384% | 2.340900 | 2.341800 | +0.000900 |
| 03/07/2026 | -0.0171% | 2.341300 | 2.340900 | -0.000400 |
| 02/07/2026 | -0.0854% | 2.343300 | 2.341300 | -0.002000 |
| 01/07/2026 | +0.0171% | 2.342900 | 2.343300 | +0.000400 |
| 30/06/2026 | -0.0512% | 2.344100 | 2.342900 | -0.001200 |
| 26/06/2026 | +0.0128% | 2.343800 | 2.344100 | +0.000300 |
| 25/06/2026 | -0.0469% | 2.344900 | 2.343800 | -0.001100 |
| 24/06/2026 | -0.0895% | 2.347000 | 2.344900 | -0.002100 |
| 23/06/2026 | -0.0043% | 2.347100 | 2.347000 | -0.000100 |
| 22/06/2026 | +0.0426% | 2.346100 | 2.347100 | +0.001000 |
| 19/06/2026 | -0.0341% | 2.346900 | 2.346100 | -0.000800 |
| 18/06/2026 | -0.0596% | 2.348300 | 2.346900 | -0.001400 |
| 17/06/2026 | +0.0724% | 2.346600 | 2.348300 | +0.001700 |
| 16/06/2026 | +0.1920% | 2.342100 | 2.346600 | +0.004500 |
| 15/06/2026 | +0.2394% | 2.336500 | 2.342100 | +0.005600 |
| 12/06/2026 | +0.1285% | 2.333500 | 2.336500 | +0.003000 |
| 11/06/2026 | -0.0857% | 2.335500 | 2.333500 | -0.002000 |
| 09/06/2026 | -0.0728% | 2.336500 | 2.334800 | -0.001700 |
| 08/06/2026 | -0.0984% | 2.338800 | 2.336500 | -0.002300 |
| 05/06/2026 | +0.1540% | 2.335200 | 2.338800 | +0.003600 |
| 04/06/2026 | -0.0599% | 2.336600 | 2.335200 | -0.001400 |
| 03/06/2026 | +0.1199% | 2.333800 | 2.336600 | +0.002800 |
| 02/06/2026 | +0.1029% | 2.331400 | 2.333800 | +0.002400 |
| 01/06/2026 | +0.1932% | 2.326900 | 2.331400 | +0.004500 |
| 29/05/2026 | +0.1462% | 2.323500 | 2.326900 | +0.003400 |
| 28/05/2026 | +0.0947% | 2.321300 | 2.323500 | +0.002200 |
| 27/05/2026 | +0.2199% | 2.316200 | 2.321300 | +0.005100 |
| 26/05/2026 | +0.1642% | 2.312400 | 2.316200 | +0.003800 |
| 25/05/2026 | -0.0173% | 2.312800 | 2.312400 | -0.000400 |
| 22/05/2026 | +0.1948% | 2.308300 | 2.312800 | +0.004500 |
| 20/05/2026 | -0.3373% | 2.316100 | 2.308300 | -0.007800 |
| 19/05/2026 | -0.0259% | 2.316700 | 2.316100 | -0.000600 |
| 18/05/2026 | -0.3447% | 2.324700 | 2.316700 | -0.008000 |
| 15/05/2026 | -0.0473% | 2.325800 | 2.324700 | -0.001100 |
| 14/05/2026 | -0.0043% | 2.325900 | 2.325800 | -0.000100 |
| 13/05/2026 | -0.2190% | 2.331000 | 2.325900 | -0.005100 |
| 12/05/2026 | -0.0600% | 2.332400 | 2.331000 | -0.001400 |
| 11/05/2026 | +0.0343% | 2.331600 | 2.332400 | +0.000800 |
| 08/05/2026 | -0.0515% | 2.332800 | 2.331600 | -0.001200 |
| 07/05/2026 | +0.2532% | 2.326900 | 2.332800 | +0.005900 |
| 06/05/2026 | +0.0559% | 2.325600 | 2.326900 | +0.001300 |
| 05/05/2026 | +0.0172% | 2.325200 | 2.325600 | +0.000400 |
| 04/05/2026 | +0.2110% | 2.320300 | 2.325200 | +0.004900 |
| 30/04/2026 | -0.1292% | 2.323300 | 2.320300 | -0.003000 |
| 29/04/2026 | -0.1376% | 2.326500 | 2.323300 | -0.003200 |
| 28/04/2026 | -0.0043% | 2.326600 | 2.326500 | -0.000100 |
| 27/04/2026 | +0.0086% | 2.326400 | 2.326600 | +0.000200 |
| 24/04/2026 | -0.0645% | 2.327900 | 2.326400 | -0.001500 |
| 23/04/2026 | +0.0774% | 2.326100 | 2.327900 | +0.001800 |
| 22/04/2026 | -0.0688% | 2.327700 | 2.326100 | -0.001600 |
| 21/04/2026 | +0.0946% | 2.325500 | 2.327700 | +0.002200 |
| 20/04/2026 | +0.5001% | 2.313900 | 2.325500 | +0.011600 |
| 17/04/2026 | +0.0475% | 2.316200 | 2.317300 | +0.001100 |
| 16/04/2026 | +0.0993% | 2.313900 | 2.316200 | +0.002300 |
| 15/04/2026 | +0.4548% | 2.303400 | 2.313900 | +0.010500 |
| 14/04/2026 | +0.2695% | 2.297200 | 2.303400 | +0.006200 |
| 10/04/2026 | +0.0697% | 2.295600 | 2.297200 | +0.001600 |
| 09/04/2026 | +0.6863% | 2.279900 | 2.295600 | +0.015700 |
| 07/04/2026 | +0.1624% | 2.276200 | 2.279900 | +0.003700 |
| 06/04/2026 | -0.0220% | 2.276700 | 2.276200 | -0.000500 |
Mostrando 1 -
100
de 2649 registros