Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
-0.0096%
Máximo
0.3582%
Mínimo
-0.5929%
Total Días
98
Días +
49
Días -
49
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1741% | 2.299000 | 2.295000 | -0.004000 |
| 14/10/2026 | +0.1480% | 2.295600 | 2.299000 | +0.003400 |
| 13/10/2026 | +0.1133% | 2.293000 | 2.295600 | +0.002600 |
| 09/10/2026 | +0.0567% | 2.291700 | 2.293000 | +0.001300 |
| 08/10/2026 | -0.0698% | 2.293300 | 2.291700 | -0.001600 |
| 07/10/2026 | +0.3582% | 2.285100 | 2.293300 | +0.008200 |
| 06/10/2026 | +0.2717% | 2.278900 | 2.285100 | +0.006200 |
| 05/10/2026 | +0.0571% | 2.277600 | 2.278900 | +0.001300 |
| 02/10/2026 | -0.4425% | 2.287700 | 2.277600 | -0.010100 |
| 01/10/2026 | -0.3229% | 2.295100 | 2.287700 | -0.007400 |
| 30/09/2026 | -0.3740% | 2.303700 | 2.295100 | -0.008600 |
| 29/09/2026 | -0.5929% | 2.317400 | 2.303700 | -0.013700 |
| 28/09/2026 | -0.2672% | 2.323600 | 2.317400 | -0.006200 |
| 25/09/2026 | -0.2278% | 2.328900 | 2.323600 | -0.005300 |
| 24/09/2026 | -0.3900% | 2.338000 | 2.328900 | -0.009100 |
| 23/09/2026 | +0.0513% | 2.336800 | 2.338000 | +0.001200 |
| 22/09/2026 | +0.0985% | 2.334500 | 2.336800 | +0.002300 |
| 21/09/2026 | -0.0128% | 2.334800 | 2.334500 | -0.000300 |
| 16/09/2026 | -0.1156% | 2.337500 | 2.334800 | -0.002700 |
| 15/09/2026 | -0.1710% | 2.341500 | 2.337500 | -0.004000 |
| 14/09/2026 | -0.0214% | 2.342000 | 2.341500 | -0.000500 |
| 11/09/2026 | -0.3665% | 2.350600 | 2.342000 | -0.008600 |
| 10/09/2026 | -0.1360% | 2.353800 | 2.350600 | -0.003200 |
| 09/09/2026 | +0.0808% | 2.351900 | 2.353800 | +0.001900 |
| 08/09/2026 | +0.0085% | 2.351700 | 2.351900 | +0.000200 |
| 07/09/2026 | +0.0128% | 2.351400 | 2.351700 | +0.000300 |
| 04/09/2026 | +0.1490% | 2.347900 | 2.351400 | +0.003500 |
| 03/09/2026 | -0.0383% | 2.348800 | 2.347900 | -0.000900 |
| 02/09/2026 | -0.1234% | 2.351700 | 2.348800 | -0.002900 |
| 01/09/2026 | -0.1190% | 2.354500 | 2.351700 | -0.002800 |
| 31/08/2026 | -0.0382% | 2.355400 | 2.354500 | -0.000900 |
| 28/08/2026 | -0.0042% | 2.355500 | 2.355400 | -0.000100 |
| 27/08/2026 | +0.0297% | 2.354800 | 2.355500 | +0.000700 |
| 26/08/2026 | +0.1317% | 2.351700 | 2.354800 | +0.003100 |
| 25/08/2026 | -0.0085% | 2.351900 | 2.351700 | -0.000200 |
| 24/08/2026 | +0.0128% | 2.351600 | 2.351900 | +0.000300 |
| 21/08/2026 | -0.1190% | 2.354400 | 2.351600 | -0.002800 |
| 20/08/2026 | +0.1232% | 2.351500 | 2.354400 | +0.002900 |
| 19/08/2026 | -0.1275% | 2.354500 | 2.351500 | -0.003000 |
| 18/08/2026 | -0.1019% | 2.356900 | 2.354500 | -0.002400 |
| 17/08/2026 | +0.0722% | 2.355200 | 2.356900 | +0.001700 |
| 14/08/2026 | +0.2040% | 2.350400 | 2.355200 | +0.004800 |
| 13/08/2026 | N/A | 2.350400 | 2.350400 | 0.000000 |
| 12/08/2026 | +0.0894% | 2.348300 | 2.350400 | +0.002100 |
| 11/08/2026 | -0.0639% | 2.349800 | 2.348300 | -0.001500 |
| 10/08/2026 | +0.1576% | 2.346100 | 2.349800 | +0.003700 |
| 07/08/2026 | -0.0043% | 2.346200 | 2.346100 | -0.000100 |
| 06/08/2026 | +0.0682% | 2.344600 | 2.346200 | +0.001600 |
| 05/08/2026 | +0.2391% | 2.339000 | 2.344600 | +0.005600 |
| 04/08/2026 | +0.1412% | 2.335700 | 2.339000 | +0.003300 |
| 03/08/2026 | +0.0171% | 2.335300 | 2.335700 | +0.000400 |
| 31/07/2026 | -0.0128% | 2.335600 | 2.335300 | -0.000300 |
| 30/07/2026 | -0.0428% | 2.336600 | 2.335600 | -0.001000 |
| 29/07/2026 | +0.0471% | 2.335500 | 2.336600 | +0.001100 |
| 28/07/2026 | +0.0771% | 2.333700 | 2.335500 | +0.001800 |
| 27/07/2026 | +0.0471% | 2.332600 | 2.333700 | +0.001100 |
| 24/07/2026 | -0.3125% | 2.339900 | 2.332600 | -0.007300 |
| 23/07/2026 | -0.0598% | 2.341300 | 2.339900 | -0.001400 |
| 22/07/2026 | -0.0128% | 2.341600 | 2.341300 | -0.000300 |
| 21/07/2026 | -0.0085% | 2.341800 | 2.341600 | -0.000200 |
| 20/07/2026 | N/A | 2.341800 | 2.341800 | 0.000000 |
| 17/07/2026 | +0.0342% | 2.341000 | 2.341800 | +0.000800 |
| 15/07/2026 | +0.0214% | 2.340500 | 2.341000 | +0.000500 |
| 14/07/2026 | -0.1025% | 2.342900 | 2.340500 | -0.002400 |
| 13/07/2026 | +0.0939% | 2.340700 | 2.342900 | +0.002200 |
| 10/07/2026 | +0.0684% | 2.339100 | 2.340700 | +0.001600 |
| 09/07/2026 | -0.1026% | 2.341500 | 2.339100 | -0.002400 |
| 08/07/2026 | -0.0768% | 2.343300 | 2.341500 | -0.001800 |
| 07/07/2026 | +0.0640% | 2.341800 | 2.343300 | +0.001500 |
| 06/07/2026 | +0.0384% | 2.340900 | 2.341800 | +0.000900 |
| 03/07/2026 | -0.0171% | 2.341300 | 2.340900 | -0.000400 |
| 02/07/2026 | -0.0854% | 2.343300 | 2.341300 | -0.002000 |
| 01/07/2026 | +0.0171% | 2.342900 | 2.343300 | +0.000400 |
| 30/06/2026 | -0.0512% | 2.344100 | 2.342900 | -0.001200 |
| 26/06/2026 | +0.0128% | 2.343800 | 2.344100 | +0.000300 |
| 25/06/2026 | -0.0469% | 2.344900 | 2.343800 | -0.001100 |
| 24/06/2026 | -0.0895% | 2.347000 | 2.344900 | -0.002100 |
| 23/06/2026 | -0.0043% | 2.347100 | 2.347000 | -0.000100 |
| 22/06/2026 | +0.0426% | 2.346100 | 2.347100 | +0.001000 |
| 19/06/2026 | -0.0341% | 2.346900 | 2.346100 | -0.000800 |
| 18/06/2026 | -0.0596% | 2.348300 | 2.346900 | -0.001400 |
| 17/06/2026 | +0.0724% | 2.346600 | 2.348300 | +0.001700 |
| 16/06/2026 | +0.1920% | 2.342100 | 2.346600 | +0.004500 |
| 15/06/2026 | +0.2394% | 2.336500 | 2.342100 | +0.005600 |
| 12/06/2026 | +0.1285% | 2.333500 | 2.336500 | +0.003000 |
| 11/06/2026 | -0.0857% | 2.335500 | 2.333500 | -0.002000 |
| 09/06/2026 | -0.0728% | 2.336500 | 2.334800 | -0.001700 |
| 08/06/2026 | -0.0984% | 2.338800 | 2.336500 | -0.002300 |
| 05/06/2026 | +0.1540% | 2.335200 | 2.338800 | +0.003600 |
| 04/06/2026 | -0.0599% | 2.336600 | 2.335200 | -0.001400 |
| 03/06/2026 | +0.1199% | 2.333800 | 2.336600 | +0.002800 |
| 02/06/2026 | +0.1029% | 2.331400 | 2.333800 | +0.002400 |
| 01/06/2026 | +0.1932% | 2.326900 | 2.331400 | +0.004500 |
| 29/05/2026 | +0.1462% | 2.323500 | 2.326900 | +0.003400 |
| 28/05/2026 | +0.0947% | 2.321300 | 2.323500 | +0.002200 |
| 27/05/2026 | +0.2199% | 2.316200 | 2.321300 | +0.005100 |
| 26/05/2026 | +0.1642% | 2.312400 | 2.316200 | +0.003800 |
| 25/05/2026 | -0.0173% | 2.312800 | 2.312400 | -0.000400 |
| 22/05/2026 | +0.1948% | 2.308300 | 2.312800 | +0.004500 |
| 20/05/2026 | -0.3373% | 2.316100 | 2.308300 | -0.007800 |
Mostrando 1 -
100
de 2678 registros