Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
0.0214%
Máximo
0.6863%
Mínimo
-0.3740%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0214% | 2.340500 | 2.341000 | +0.000500 |
| 14/07/2026 | -0.1025% | 2.342900 | 2.340500 | -0.002400 |
| 13/07/2026 | +0.0939% | 2.340700 | 2.342900 | +0.002200 |
| 10/07/2026 | +0.0684% | 2.339100 | 2.340700 | +0.001600 |
| 09/07/2026 | -0.1026% | 2.341500 | 2.339100 | -0.002400 |
| 08/07/2026 | -0.0768% | 2.343300 | 2.341500 | -0.001800 |
| 07/07/2026 | +0.0640% | 2.341800 | 2.343300 | +0.001500 |
| 06/07/2026 | +0.0384% | 2.340900 | 2.341800 | +0.000900 |
| 03/07/2026 | -0.0171% | 2.341300 | 2.340900 | -0.000400 |
| 02/07/2026 | -0.0854% | 2.343300 | 2.341300 | -0.002000 |
| 01/07/2026 | +0.0171% | 2.342900 | 2.343300 | +0.000400 |
| 30/06/2026 | -0.0512% | 2.344100 | 2.342900 | -0.001200 |
| 26/06/2026 | +0.0128% | 2.343800 | 2.344100 | +0.000300 |
| 25/06/2026 | -0.0469% | 2.344900 | 2.343800 | -0.001100 |
| 24/06/2026 | -0.0895% | 2.347000 | 2.344900 | -0.002100 |
| 23/06/2026 | -0.0043% | 2.347100 | 2.347000 | -0.000100 |
| 22/06/2026 | +0.0426% | 2.346100 | 2.347100 | +0.001000 |
| 19/06/2026 | -0.0341% | 2.346900 | 2.346100 | -0.000800 |
| 18/06/2026 | -0.0596% | 2.348300 | 2.346900 | -0.001400 |
| 17/06/2026 | +0.0724% | 2.346600 | 2.348300 | +0.001700 |
| 16/06/2026 | +0.1920% | 2.342100 | 2.346600 | +0.004500 |
| 15/06/2026 | +0.2394% | 2.336500 | 2.342100 | +0.005600 |
| 12/06/2026 | +0.1285% | 2.333500 | 2.336500 | +0.003000 |
| 11/06/2026 | -0.0857% | 2.335500 | 2.333500 | -0.002000 |
| 09/06/2026 | -0.0728% | 2.336500 | 2.334800 | -0.001700 |
| 08/06/2026 | -0.0984% | 2.338800 | 2.336500 | -0.002300 |
| 05/06/2026 | +0.1540% | 2.335200 | 2.338800 | +0.003600 |
| 04/06/2026 | -0.0599% | 2.336600 | 2.335200 | -0.001400 |
| 03/06/2026 | +0.1199% | 2.333800 | 2.336600 | +0.002800 |
| 02/06/2026 | +0.1029% | 2.331400 | 2.333800 | +0.002400 |
| 01/06/2026 | +0.1932% | 2.326900 | 2.331400 | +0.004500 |
| 29/05/2026 | +0.1462% | 2.323500 | 2.326900 | +0.003400 |
| 28/05/2026 | +0.0947% | 2.321300 | 2.323500 | +0.002200 |
| 27/05/2026 | +0.2199% | 2.316200 | 2.321300 | +0.005100 |
| 26/05/2026 | +0.1642% | 2.312400 | 2.316200 | +0.003800 |
| 25/05/2026 | -0.0173% | 2.312800 | 2.312400 | -0.000400 |
| 22/05/2026 | +0.1948% | 2.308300 | 2.312800 | +0.004500 |
| 20/05/2026 | -0.3373% | 2.316100 | 2.308300 | -0.007800 |
| 19/05/2026 | -0.0259% | 2.316700 | 2.316100 | -0.000600 |
| 18/05/2026 | -0.3447% | 2.324700 | 2.316700 | -0.008000 |
| 15/05/2026 | -0.0473% | 2.325800 | 2.324700 | -0.001100 |
| 14/05/2026 | -0.0043% | 2.325900 | 2.325800 | -0.000100 |
| 13/05/2026 | -0.2190% | 2.331000 | 2.325900 | -0.005100 |
| 12/05/2026 | -0.0600% | 2.332400 | 2.331000 | -0.001400 |
| 11/05/2026 | +0.0343% | 2.331600 | 2.332400 | +0.000800 |
| 08/05/2026 | -0.0515% | 2.332800 | 2.331600 | -0.001200 |
| 07/05/2026 | +0.2532% | 2.326900 | 2.332800 | +0.005900 |
| 06/05/2026 | +0.0559% | 2.325600 | 2.326900 | +0.001300 |
| 05/05/2026 | +0.0172% | 2.325200 | 2.325600 | +0.000400 |
| 04/05/2026 | +0.2110% | 2.320300 | 2.325200 | +0.004900 |
| 30/04/2026 | -0.1292% | 2.323300 | 2.320300 | -0.003000 |
| 29/04/2026 | -0.1376% | 2.326500 | 2.323300 | -0.003200 |
| 28/04/2026 | -0.0043% | 2.326600 | 2.326500 | -0.000100 |
| 27/04/2026 | +0.0086% | 2.326400 | 2.326600 | +0.000200 |
| 24/04/2026 | -0.0645% | 2.327900 | 2.326400 | -0.001500 |
| 23/04/2026 | +0.0774% | 2.326100 | 2.327900 | +0.001800 |
| 22/04/2026 | -0.0688% | 2.327700 | 2.326100 | -0.001600 |
| 21/04/2026 | +0.0946% | 2.325500 | 2.327700 | +0.002200 |
| 20/04/2026 | +0.5001% | 2.313900 | 2.325500 | +0.011600 |
| 17/04/2026 | +0.0475% | 2.316200 | 2.317300 | +0.001100 |
| 16/04/2026 | +0.0993% | 2.313900 | 2.316200 | +0.002300 |
| 15/04/2026 | +0.4548% | 2.303400 | 2.313900 | +0.010500 |
| 14/04/2026 | +0.2695% | 2.297200 | 2.303400 | +0.006200 |
| 10/04/2026 | +0.0697% | 2.295600 | 2.297200 | +0.001600 |
| 09/04/2026 | +0.6863% | 2.279900 | 2.295600 | +0.015700 |
| 07/04/2026 | +0.1624% | 2.276200 | 2.279900 | +0.003700 |
| 06/04/2026 | -0.0220% | 2.276700 | 2.276200 | -0.000500 |
| 02/04/2026 | +0.0527% | 2.275500 | 2.276700 | +0.001200 |
| 01/04/2026 | +0.2200% | 2.270500 | 2.275500 | +0.005000 |
| 31/03/2026 | +0.0837% | 2.268600 | 2.270500 | +0.001900 |
| 30/03/2026 | -0.3740% | 2.277100 | 2.268600 | -0.008500 |
| 27/03/2026 | -0.2631% | 2.283100 | 2.277100 | -0.006000 |
| 26/03/2026 | +0.3027% | 2.276200 | 2.283100 | +0.006900 |
| 25/03/2026 | -0.2063% | 2.280900 | 2.276200 | -0.004700 |
| 24/03/2026 | +0.1799% | 2.276800 | 2.280900 | +0.004100 |
| 23/03/2026 | -0.2281% | 2.282000 | 2.276800 | -0.005200 |
| 20/03/2026 | -0.2713% | 2.288200 | 2.282000 | -0.006200 |
| 19/03/2026 | -0.1834% | 2.292400 | 2.288200 | -0.004200 |
| 18/03/2026 | +0.0393% | 2.291500 | 2.292400 | +0.000900 |
| 17/03/2026 | +0.0393% | 2.290600 | 2.291500 | +0.000900 |
| 16/03/2026 | -0.0698% | 2.292200 | 2.290600 | -0.001600 |
| 13/03/2026 | -0.2962% | 2.299000 | 2.292200 | -0.006800 |
| 12/03/2026 | +0.3093% | 2.291900 | 2.299000 | +0.007100 |
| 10/03/2026 | -0.1395% | 2.295100 | 2.291900 | -0.003200 |
| 09/03/2026 | -0.1350% | 2.298200 | 2.295100 | -0.003100 |
| 06/03/2026 | -0.0522% | 2.299400 | 2.298200 | -0.001200 |
| 05/03/2026 | +0.2046% | 2.294700 | 2.299400 | +0.004700 |
| 04/03/2026 | -0.3611% | 2.303000 | 2.294700 | -0.008300 |
| 03/03/2026 | -0.2732% | 2.309300 | 2.303000 | -0.006300 |
| 02/03/2026 | -0.0130% | 2.309600 | 2.309300 | -0.000300 |
| 27/02/2026 | -0.0260% | 2.310200 | 2.309600 | -0.000600 |
| 26/02/2026 | +0.0173% | 2.309800 | 2.310200 | +0.000400 |
| 25/02/2026 | +0.0563% | 2.308500 | 2.309800 | +0.001300 |
| 24/02/2026 | +0.0997% | 2.306200 | 2.308500 | +0.002300 |
| 23/02/2026 | +0.0694% | 2.304600 | 2.306200 | +0.001600 |
| 20/02/2026 | +0.0564% | 2.303300 | 2.304600 | +0.001300 |
| 19/02/2026 | +0.1347% | 2.300200 | 2.303300 | +0.003100 |
| 18/02/2026 | +0.1044% | 2.297800 | 2.300200 | +0.002400 |
| 17/02/2026 | +0.2702% | 2.291600 | 2.297800 | +0.006200 |
| 13/02/2026 | -0.1047% | 2.294000 | 2.291600 | -0.002400 |
Mostrando 1 -
100
de 2616 registros