Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
0.0709%
Máximo
0.6191%
Mínimo
-0.4689%
Total Días
99
Días +
67
Días -
32
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.1066% | 2.249600 | 2.252000 | +0.002400 |
| 09/09/2025 | -0.1421% | 2.252800 | 2.249600 | -0.003200 |
| 08/09/2025 | +0.2979% | 2.246100 | 2.252800 | +0.006700 |
| 05/09/2025 | +0.1693% | 2.242300 | 2.246100 | +0.003800 |
| 04/09/2025 | +0.1339% | 2.239300 | 2.242300 | +0.003000 |
| 03/09/2025 | -0.1517% | 2.242700 | 2.239300 | -0.003400 |
| 02/09/2025 | -0.0089% | 2.242900 | 2.242700 | -0.000200 |
| 01/09/2025 | +0.0401% | 2.242000 | 2.242900 | +0.000900 |
| 29/08/2025 | +0.1652% | 2.238300 | 2.242000 | +0.003700 |
| 28/08/2025 | +0.0313% | 2.237600 | 2.238300 | +0.000700 |
| 27/08/2025 | -0.0893% | 2.239600 | 2.237600 | -0.002000 |
| 26/08/2025 | -0.0491% | 2.240700 | 2.239600 | -0.001100 |
| 25/08/2025 | +0.1608% | 2.237100 | 2.240700 | +0.003600 |
| 21/08/2025 | -0.0581% | 2.238400 | 2.237100 | -0.001300 |
| 20/08/2025 | +0.0581% | 2.237100 | 2.238400 | +0.001300 |
| 19/08/2025 | -0.1563% | 2.240600 | 2.237100 | -0.003500 |
| 18/08/2025 | +0.3040% | 2.233800 | 2.240600 | +0.006800 |
| 13/08/2025 | +0.2241% | 2.228800 | 2.233800 | +0.005000 |
| 12/08/2025 | +0.1527% | 2.225400 | 2.228800 | +0.003400 |
| 11/08/2025 | +0.1124% | 2.222900 | 2.225400 | +0.002500 |
| 08/08/2025 | +0.1035% | 2.220600 | 2.222900 | +0.002300 |
| 07/08/2025 | +0.0721% | 2.219000 | 2.220600 | +0.001600 |
| 06/08/2025 | +0.0857% | 2.217100 | 2.219000 | +0.001900 |
| 05/08/2025 | +0.1490% | 2.213800 | 2.217100 | +0.003300 |
| 04/08/2025 | -0.0045% | 2.213900 | 2.213800 | -0.000100 |
| 01/08/2025 | +0.0949% | 2.211800 | 2.213900 | +0.002100 |
| 31/07/2025 | +0.0724% | 2.210200 | 2.211800 | +0.001600 |
| 30/07/2025 | +0.2265% | 2.205200 | 2.210200 | +0.005000 |
| 29/07/2025 | +0.0091% | 2.205000 | 2.205200 | +0.000200 |
| 28/07/2025 | -0.0317% | 2.205700 | 2.205000 | -0.000700 |
| 25/07/2025 | +0.0680% | 2.204200 | 2.205700 | +0.001500 |
| 24/07/2025 | +0.0363% | 2.203400 | 2.204200 | +0.000800 |
| 23/07/2025 | +0.0999% | 2.201200 | 2.203400 | +0.002200 |
| 22/07/2025 | +0.1455% | 2.198000 | 2.201200 | +0.003200 |
| 21/07/2025 | +0.1320% | 2.195100 | 2.198000 | +0.002900 |
| 18/07/2025 | +0.0547% | 2.193900 | 2.195100 | +0.001200 |
| 17/07/2025 | +0.0228% | 2.193400 | 2.193900 | +0.000500 |
| 15/07/2025 | -0.0684% | 2.194900 | 2.193400 | -0.001500 |
| 14/07/2025 | -0.0319% | 2.195600 | 2.194900 | -0.000700 |
| 11/07/2025 | +0.0364% | 2.194800 | 2.195600 | +0.000800 |
| 10/07/2025 | +0.1961% | 2.190500 | 2.194800 | +0.004300 |
| 09/07/2025 | -0.1186% | 2.193100 | 2.190500 | -0.002600 |
| 08/07/2025 | -0.0547% | 2.194300 | 2.193100 | -0.001200 |
| 07/07/2025 | +0.0410% | 2.193400 | 2.194300 | +0.000900 |
| 04/07/2025 | +0.1186% | 2.190800 | 2.193400 | +0.002600 |
| 03/07/2025 | -0.0046% | 2.190900 | 2.190800 | -0.000100 |
| 02/07/2025 | +0.0959% | 2.188800 | 2.190900 | +0.002100 |
| 01/07/2025 | +0.1143% | 2.186300 | 2.188800 | +0.002500 |
| 30/06/2025 | +0.0320% | 2.185600 | 2.186300 | +0.000700 |
| 27/06/2025 | +0.1007% | 2.183400 | 2.185600 | +0.002200 |
| 26/06/2025 | +0.0779% | 2.181700 | 2.183400 | +0.001700 |
| 25/06/2025 | +0.3076% | 2.175000 | 2.181700 | +0.006700 |
| 24/06/2025 | +0.1196% | 2.172400 | 2.175000 | +0.002600 |
| 23/06/2025 | -0.0046% | 2.172500 | 2.172400 | -0.000100 |
| 19/06/2025 | +0.0737% | 2.170900 | 2.172500 | +0.001600 |
| 18/06/2025 | +0.1337% | 2.168000 | 2.170900 | +0.002900 |
| 17/06/2025 | -0.2626% | 2.173700 | 2.168000 | -0.005700 |
| 16/06/2025 | +0.0092% | 2.173500 | 2.173700 | +0.000200 |
| 13/06/2025 | +0.1013% | 2.171300 | 2.173500 | +0.002200 |
| 12/06/2025 | +0.1659% | 2.167700 | 2.171300 | +0.003600 |
| 11/06/2025 | +0.2957% | 2.161300 | 2.167700 | +0.006400 |
| 10/06/2025 | -0.0185% | 2.161700 | 2.161300 | -0.000400 |
| 09/06/2025 | -0.0185% | 2.162100 | 2.161700 | -0.000400 |
| 06/06/2025 | -0.0139% | 2.162400 | 2.162100 | -0.000300 |
| 05/06/2025 | +0.1620% | 2.158900 | 2.162400 | +0.003500 |
| 04/06/2025 | +0.1623% | 2.155400 | 2.158900 | +0.003500 |
| 03/06/2025 | +0.0139% | 2.155100 | 2.155400 | +0.000300 |
| 02/06/2025 | +0.1207% | 2.152500 | 2.155100 | +0.002600 |
| 30/05/2025 | -0.0046% | 2.152600 | 2.152500 | -0.000100 |
| 29/05/2025 | -0.0046% | 2.152700 | 2.152600 | -0.000100 |
| 28/05/2025 | +0.2279% | 2.147800 | 2.152700 | +0.004900 |
| 27/05/2025 | +0.0140% | 2.147500 | 2.147800 | +0.000300 |
| 26/05/2025 | +0.0512% | 2.146400 | 2.147500 | +0.001100 |
| 23/05/2025 | -0.0978% | 2.148500 | 2.146400 | -0.002100 |
| 22/05/2025 | -0.1488% | 2.151700 | 2.148500 | -0.003200 |
| 20/05/2025 | -0.0650% | 2.153100 | 2.151700 | -0.001400 |
| 19/05/2025 | +0.1953% | 2.148900 | 2.153100 | +0.004200 |
| 16/05/2025 | +0.0698% | 2.147400 | 2.148900 | +0.001500 |
| 15/05/2025 | -0.0047% | 2.147500 | 2.147400 | -0.000100 |
| 14/05/2025 | +0.1211% | 2.144900 | 2.147500 | +0.002600 |
| 13/05/2025 | +0.5282% | 2.133600 | 2.144900 | +0.011300 |
| 12/05/2025 | +0.1548% | 2.130300 | 2.133600 | +0.003300 |
| 09/05/2025 | N/A | 2.130300 | 2.130300 | 0.000000 |
| 08/05/2025 | +0.2068% | 2.125900 | 2.130300 | +0.004400 |
| 07/05/2025 | +0.0941% | 2.123900 | 2.125900 | +0.002000 |
| 06/05/2025 | -0.1835% | 2.127800 | 2.123900 | -0.003900 |
| 05/05/2025 | -0.4689% | 2.137800 | 2.127800 | -0.010000 |
| 02/05/2025 | -0.0888% | 2.139700 | 2.137800 | -0.001900 |
| 30/04/2025 | +0.1871% | 2.135700 | 2.139700 | +0.004000 |
| 29/04/2025 | +0.1312% | 2.132900 | 2.135700 | +0.002800 |
| 28/04/2025 | +0.2535% | 2.127500 | 2.132900 | +0.005400 |
| 25/04/2025 | +0.2400% | 2.122400 | 2.127500 | +0.005100 |
| 24/04/2025 | +0.6191% | 2.109300 | 2.122400 | +0.013100 |
| 23/04/2025 | -0.0142% | 2.109600 | 2.109300 | -0.000300 |
| 22/04/2025 | +0.2278% | 2.104800 | 2.109600 | +0.004800 |
| 21/04/2025 | -0.0238% | 2.105300 | 2.104800 | -0.000500 |
| 17/04/2025 | -0.0950% | 2.107300 | 2.105300 | -0.002000 |
| 16/04/2025 | +0.1900% | 2.103300 | 2.107300 | +0.004000 |
| 15/04/2025 | +0.5769% | 2.091200 | 2.103300 | +0.012100 |
| 14/04/2025 | -0.3866% | 2.099300 | 2.091200 | -0.008100 |
Mostrando 201 -
300
de 2616 registros