Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
-0.0097%
Máximo
0.4770%
Mínimo
-1.0873%
Total Días
98
Días +
54
Días -
44
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | +0.2337% | 2.094400 | 2.099300 | +0.004900 |
| 10/04/2025 | -0.6805% | 2.108700 | 2.094400 | -0.014300 |
| 09/04/2025 | -0.2037% | 2.113000 | 2.108700 | -0.004300 |
| 08/04/2025 | -1.0873% | 2.136100 | 2.113000 | -0.023100 |
| 07/04/2025 | -0.8531% | 2.154400 | 2.136100 | -0.018300 |
| 04/04/2025 | -0.4816% | 2.164800 | 2.154400 | -0.010400 |
| 03/04/2025 | -0.0554% | 2.166000 | 2.164800 | -0.001200 |
| 02/04/2025 | +0.0647% | 2.164600 | 2.166000 | +0.001400 |
| 01/04/2025 | -0.0554% | 2.165800 | 2.164600 | -0.001200 |
| 31/03/2025 | -0.1015% | 2.168000 | 2.165800 | -0.002200 |
| 28/03/2025 | -0.1245% | 2.170700 | 2.168000 | -0.002700 |
| 27/03/2025 | +0.0276% | 2.170100 | 2.170700 | +0.000600 |
| 26/03/2025 | +0.1153% | 2.167600 | 2.170100 | +0.002500 |
| 25/03/2025 | +0.0277% | 2.167000 | 2.167600 | +0.000600 |
| 24/03/2025 | -0.0323% | 2.167700 | 2.167000 | -0.000700 |
| 21/03/2025 | +0.1893% | 2.163600 | 2.167700 | +0.004100 |
| 20/03/2025 | +0.1712% | 2.159900 | 2.163600 | +0.003700 |
| 19/03/2025 | +0.0370% | 2.159100 | 2.159900 | +0.000800 |
| 18/03/2025 | -0.0093% | 2.159300 | 2.159100 | -0.000200 |
| 17/03/2025 | +0.0510% | 2.158200 | 2.159300 | +0.001100 |
| 14/03/2025 | -0.1019% | 2.160400 | 2.158200 | -0.002200 |
| 13/03/2025 | -0.0185% | 2.160800 | 2.160400 | -0.000400 |
| 12/03/2025 | -0.1434% | 2.163900 | 2.160800 | -0.003100 |
| 11/03/2025 | -0.0554% | 2.165100 | 2.163900 | -0.001200 |
| 10/03/2025 | -0.0046% | 2.165200 | 2.165100 | -0.000100 |
| 07/03/2025 | -0.1892% | 2.169300 | 2.165200 | -0.004100 |
| 06/03/2025 | +0.0092% | 2.169100 | 2.169300 | +0.000200 |
| 05/03/2025 | -0.2256% | 2.174000 | 2.169100 | -0.004900 |
| 04/03/2025 | +0.0368% | 2.173200 | 2.174000 | +0.000800 |
| 03/03/2025 | +0.1658% | 2.169600 | 2.173200 | +0.003600 |
| 28/02/2025 | -0.0277% | 2.170200 | 2.169600 | -0.000600 |
| 27/02/2025 | +0.1383% | 2.167200 | 2.170200 | +0.003000 |
| 26/02/2025 | +0.1478% | 2.164000 | 2.167200 | +0.003200 |
| 25/02/2025 | -0.0508% | 2.165100 | 2.164000 | -0.001100 |
| 24/02/2025 | +0.1710% | 2.161400 | 2.165100 | +0.003700 |
| 21/02/2025 | +0.2223% | 2.156600 | 2.161400 | +0.004800 |
| 20/02/2025 | +0.0185% | 2.156200 | 2.156600 | +0.000400 |
| 19/02/2025 | -0.0695% | 2.157700 | 2.156200 | -0.001500 |
| 18/02/2025 | +0.0139% | 2.157400 | 2.157700 | +0.000300 |
| 17/02/2025 | +0.3017% | 2.150900 | 2.157400 | +0.006500 |
| 14/02/2025 | +0.3166% | 2.144100 | 2.150900 | +0.006800 |
| 13/02/2025 | -0.1491% | 2.147300 | 2.144100 | -0.003200 |
| 12/02/2025 | -0.0140% | 2.147600 | 2.147300 | -0.000300 |
| 11/02/2025 | -0.0466% | 2.148600 | 2.147600 | -0.001000 |
| 10/02/2025 | +0.0372% | 2.147800 | 2.148600 | +0.000800 |
| 07/02/2025 | +0.0512% | 2.146700 | 2.147800 | +0.001100 |
| 06/02/2025 | +0.3126% | 2.140000 | 2.146700 | +0.006700 |
| 05/02/2025 | +0.0888% | 2.138100 | 2.140000 | +0.001900 |
| 04/02/2025 | -0.0982% | 2.140200 | 2.138100 | -0.002100 |
| 03/02/2025 | -0.0280% | 2.140800 | 2.140200 | -0.000600 |
| 31/01/2025 | +0.1356% | 2.137900 | 2.140800 | +0.002900 |
| 30/01/2025 | +0.0281% | 2.137300 | 2.137900 | +0.000600 |
| 29/01/2025 | N/A | 2.137300 | 2.137300 | 0.000000 |
| 28/01/2025 | +0.0749% | 2.135700 | 2.137300 | +0.001600 |
| 27/01/2025 | +0.1640% | 2.132200 | 2.135700 | +0.003500 |
| 24/01/2025 | -0.0938% | 2.134200 | 2.132200 | -0.002000 |
| 23/01/2025 | +0.0703% | 2.132700 | 2.134200 | +0.001500 |
| 22/01/2025 | +0.1595% | 2.129300 | 2.132700 | +0.003400 |
| 21/01/2025 | +0.0094% | 2.129100 | 2.129300 | +0.000200 |
| 20/01/2025 | +0.0940% | 2.127100 | 2.129100 | +0.002000 |
| 17/01/2025 | +0.2118% | 2.122600 | 2.127100 | +0.004500 |
| 16/01/2025 | +0.4770% | 2.112500 | 2.122600 | +0.010100 |
| 15/01/2025 | -0.0804% | 2.114200 | 2.112500 | -0.001700 |
| 14/01/2025 | -0.1465% | 2.117300 | 2.114200 | -0.003100 |
| 13/01/2025 | -0.0991% | 2.119400 | 2.117300 | -0.002100 |
| 10/01/2025 | -0.0094% | 2.119600 | 2.119400 | -0.000200 |
| 09/01/2025 | -0.1037% | 2.121800 | 2.119600 | -0.002200 |
| 08/01/2025 | +0.0236% | 2.121300 | 2.121800 | +0.000500 |
| 07/01/2025 | +0.0283% | 2.120700 | 2.121300 | +0.000600 |
| 06/01/2025 | +0.0896% | 2.118800 | 2.120700 | +0.001900 |
| 03/01/2025 | -0.0142% | 2.119100 | 2.118800 | -0.000300 |
| 02/01/2025 | +0.0142% | 2.118800 | 2.119100 | +0.000300 |
| 31/12/2024 | -0.0047% | 2.118900 | 2.118800 | -0.000100 |
| 30/12/2024 | +0.0236% | 2.118400 | 2.118900 | +0.000500 |
| 27/12/2024 | +0.0189% | 2.118000 | 2.118400 | +0.000400 |
| 26/12/2024 | -0.0142% | 2.118300 | 2.118000 | -0.000300 |
| 24/12/2024 | -0.0047% | 2.118400 | 2.118300 | -0.000100 |
| 23/12/2024 | +0.2647% | 2.112800 | 2.118400 | +0.005600 |
| 20/12/2024 | -0.5146% | 2.123700 | 2.112800 | -0.010900 |
| 19/12/2024 | -0.3009% | 2.130100 | 2.123700 | -0.006400 |
| 18/12/2024 | -0.1126% | 2.132500 | 2.130100 | -0.002400 |
| 17/12/2024 | -0.0703% | 2.134000 | 2.132500 | -0.001500 |
| 16/12/2024 | -0.1358% | 2.136900 | 2.134000 | -0.002900 |
| 13/12/2024 | -0.0702% | 2.138400 | 2.136900 | -0.001500 |
| 12/12/2024 | -0.0374% | 2.139200 | 2.138400 | -0.000800 |
| 11/12/2024 | N/A | 2.139200 | 2.139200 | 0.000000 |
| 10/12/2024 | +0.0187% | 2.138800 | 2.139200 | +0.000400 |
| 09/12/2024 | +0.2200% | 2.134100 | 2.138800 | +0.004700 |
| 06/12/2024 | +0.0422% | 2.133200 | 2.134100 | +0.000900 |
| 05/12/2024 | +0.0328% | 2.132500 | 2.133200 | +0.000700 |
| 04/12/2024 | +0.0891% | 2.130600 | 2.132500 | +0.001900 |
| 03/12/2024 | +0.0235% | 2.130100 | 2.130600 | +0.000500 |
| 02/12/2024 | +0.0657% | 2.128700 | 2.130100 | +0.001400 |
| 29/11/2024 | +0.0141% | 2.128400 | 2.128700 | +0.000300 |
| 28/11/2024 | +0.1269% | 2.125700 | 2.128400 | +0.002700 |
| 27/11/2024 | -0.0094% | 2.125900 | 2.125700 | -0.000200 |
| 26/11/2024 | +0.1601% | 2.122500 | 2.125900 | +0.003400 |
| 25/11/2024 | +0.0141% | 2.122200 | 2.122500 | +0.000300 |
| 22/11/2024 | +0.1179% | 2.119700 | 2.122200 | +0.002500 |
| 21/11/2024 | +0.0142% | 2.119400 | 2.119700 | +0.000300 |
Mostrando 301 -
400
de 2616 registros