Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: A
Estadísticas del Período
Promedio
0.0197%
Máximo
0.6863%
Mínimo
-0.4132%
Total Días
99
Días +
60
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 -0.0259% 2.316700 2.316100 -0.000600
18/05/2026 -0.3447% 2.324700 2.316700 -0.008000
15/05/2026 -0.0473% 2.325800 2.324700 -0.001100
14/05/2026 -0.0043% 2.325900 2.325800 -0.000100
13/05/2026 -0.2190% 2.331000 2.325900 -0.005100
12/05/2026 -0.0600% 2.332400 2.331000 -0.001400
11/05/2026 +0.0343% 2.331600 2.332400 +0.000800
08/05/2026 -0.0515% 2.332800 2.331600 -0.001200
07/05/2026 +0.2532% 2.326900 2.332800 +0.005900
06/05/2026 +0.0559% 2.325600 2.326900 +0.001300
05/05/2026 +0.0172% 2.325200 2.325600 +0.000400
04/05/2026 +0.2110% 2.320300 2.325200 +0.004900
30/04/2026 -0.1292% 2.323300 2.320300 -0.003000
29/04/2026 -0.1376% 2.326500 2.323300 -0.003200
28/04/2026 -0.0043% 2.326600 2.326500 -0.000100
27/04/2026 +0.0086% 2.326400 2.326600 +0.000200
24/04/2026 -0.0645% 2.327900 2.326400 -0.001500
23/04/2026 +0.0774% 2.326100 2.327900 +0.001800
22/04/2026 -0.0688% 2.327700 2.326100 -0.001600
21/04/2026 +0.0946% 2.325500 2.327700 +0.002200
20/04/2026 +0.5001% 2.313900 2.325500 +0.011600
17/04/2026 +0.0475% 2.316200 2.317300 +0.001100
16/04/2026 +0.0993% 2.313900 2.316200 +0.002300
15/04/2026 +0.4548% 2.303400 2.313900 +0.010500
14/04/2026 +0.2695% 2.297200 2.303400 +0.006200
10/04/2026 +0.0697% 2.295600 2.297200 +0.001600
09/04/2026 +0.6863% 2.279900 2.295600 +0.015700
07/04/2026 +0.1624% 2.276200 2.279900 +0.003700
06/04/2026 -0.0220% 2.276700 2.276200 -0.000500
02/04/2026 +0.0527% 2.275500 2.276700 +0.001200
01/04/2026 +0.2200% 2.270500 2.275500 +0.005000
31/03/2026 +0.0837% 2.268600 2.270500 +0.001900
30/03/2026 -0.3740% 2.277100 2.268600 -0.008500
27/03/2026 -0.2631% 2.283100 2.277100 -0.006000
26/03/2026 +0.3027% 2.276200 2.283100 +0.006900
25/03/2026 -0.2063% 2.280900 2.276200 -0.004700
24/03/2026 +0.1799% 2.276800 2.280900 +0.004100
23/03/2026 -0.2281% 2.282000 2.276800 -0.005200
20/03/2026 -0.2713% 2.288200 2.282000 -0.006200
19/03/2026 -0.1834% 2.292400 2.288200 -0.004200
18/03/2026 +0.0393% 2.291500 2.292400 +0.000900
17/03/2026 +0.0393% 2.290600 2.291500 +0.000900
16/03/2026 -0.0698% 2.292200 2.290600 -0.001600
13/03/2026 -0.2962% 2.299000 2.292200 -0.006800
12/03/2026 +0.3093% 2.291900 2.299000 +0.007100
10/03/2026 -0.1395% 2.295100 2.291900 -0.003200
09/03/2026 -0.1350% 2.298200 2.295100 -0.003100
06/03/2026 -0.0522% 2.299400 2.298200 -0.001200
05/03/2026 +0.2046% 2.294700 2.299400 +0.004700
04/03/2026 -0.3611% 2.303000 2.294700 -0.008300
03/03/2026 -0.2732% 2.309300 2.303000 -0.006300
02/03/2026 -0.0130% 2.309600 2.309300 -0.000300
27/02/2026 -0.0260% 2.310200 2.309600 -0.000600
26/02/2026 +0.0173% 2.309800 2.310200 +0.000400
25/02/2026 +0.0563% 2.308500 2.309800 +0.001300
24/02/2026 +0.0997% 2.306200 2.308500 +0.002300
23/02/2026 +0.0694% 2.304600 2.306200 +0.001600
20/02/2026 +0.0564% 2.303300 2.304600 +0.001300
19/02/2026 +0.1347% 2.300200 2.303300 +0.003100
18/02/2026 +0.1044% 2.297800 2.300200 +0.002400
17/02/2026 +0.2702% 2.291600 2.297800 +0.006200
13/02/2026 -0.1047% 2.294000 2.291600 -0.002400
12/02/2026 +0.1571% 2.290400 2.294000 +0.003600
11/02/2026 -0.1832% 2.294600 2.290400 -0.004200
10/02/2026 -0.4132% 2.304100 2.294600 -0.009500
06/02/2026 -0.2384% 2.309600 2.304100 -0.005500
05/02/2026 -0.0866% 2.311600 2.309600 -0.002000
04/02/2026 +0.0303% 2.310900 2.311600 +0.000700
03/02/2026 +0.0996% 2.308600 2.310900 +0.002300
30/01/2026 +0.0390% 2.307700 2.308600 +0.000900
29/01/2026 -0.0390% 2.308600 2.307700 -0.000900
28/01/2026 +0.0217% 2.308100 2.308600 +0.000500
27/01/2026 +0.0824% 2.306200 2.308100 +0.001900
26/01/2026 +0.1432% 2.302900 2.306200 +0.003300
23/01/2026 +0.1043% 2.300500 2.302900 +0.002400
22/01/2026 +0.2132% 2.295600 2.300500 +0.004900
21/01/2026 -0.2480% 2.301300 2.295600 -0.005700
20/01/2026 +0.0174% 2.300900 2.301300 +0.000400
19/01/2026 N/A 2.300900 2.300900 0.000000
16/01/2026 +0.1305% 2.297900 2.300900 +0.003000
15/01/2026 +0.1263% 2.295000 2.297900 +0.002900
14/01/2026 +0.0261% 2.294400 2.295000 +0.000600
13/01/2026 +0.0480% 2.293300 2.294400 +0.001100
12/01/2026 +0.1178% 2.290600 2.293300 +0.002700
09/01/2026 -0.0218% 2.291100 2.290600 -0.000500
08/01/2026 +0.1048% 2.288700 2.291100 +0.002400
07/01/2026 +0.0524% 2.287500 2.288700 +0.001200
06/01/2026 +0.0219% 2.287000 2.287500 +0.000500
05/01/2026 +0.0306% 2.286300 2.287000 +0.000700
02/01/2026 +0.0481% 2.285200 2.286300 +0.001100
31/12/2025 +0.0438% 2.284200 2.285200 +0.001000
29/12/2025 +0.0394% 2.283300 2.284200 +0.000900
26/12/2025 -0.0131% 2.283600 2.283300 -0.000300
24/12/2025 -0.0044% 2.283700 2.283600 -0.000100
23/12/2025 +0.1271% 2.280800 2.283700 +0.002900
22/12/2025 +0.0175% 2.280400 2.280800 +0.000400
19/12/2025 +0.1404% 2.277200 2.280400 +0.003200
18/12/2025 -0.0351% 2.278000 2.277200 -0.000800
17/12/2025 +0.0088% 2.277800 2.278000 +0.000200
16/12/2025 +0.1318% 2.274800 2.277800 +0.003000
Mostrando 101 - 200 de 2678 registros
Volver al Detalle Ver Historial