Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
0.0463%
Máximo
0.5126%
Mínimo
-0.6104%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/11/2025 | -0.0088% | 2.263900 | 2.263700 | -0.000200 |
| 07/11/2025 | +0.0530% | 2.262700 | 2.263900 | +0.001200 |
| 06/11/2025 | -0.1281% | 2.265600 | 2.262700 | -0.002900 |
| 05/11/2025 | -0.0838% | 2.267500 | 2.265600 | -0.001900 |
| 04/11/2025 | -0.0397% | 2.268400 | 2.267500 | -0.000900 |
| 03/11/2025 | -0.1366% | 2.271500 | 2.268400 | -0.003100 |
| 30/10/2025 | +0.0440% | 2.270500 | 2.271500 | +0.001000 |
| 29/10/2025 | +0.0705% | 2.268900 | 2.270500 | +0.001600 |
| 28/10/2025 | +0.5126% | 2.257300 | 2.268900 | +0.011600 |
| 27/10/2025 | +0.1640% | 2.253600 | 2.257300 | +0.003700 |
| 24/10/2025 | -0.1109% | 2.256100 | 2.253600 | -0.002500 |
| 23/10/2025 | -0.1683% | 2.259900 | 2.256100 | -0.003800 |
| 22/10/2025 | +0.1727% | 2.256000 | 2.259900 | +0.003900 |
| 21/10/2025 | +0.0222% | 2.255500 | 2.256000 | +0.000500 |
| 20/10/2025 | +0.0621% | 2.254100 | 2.255500 | +0.001400 |
| 17/10/2025 | +0.0666% | 2.252600 | 2.254100 | +0.001500 |
| 16/10/2025 | +0.4583% | 2.242300 | 2.252600 | +0.010300 |
| 15/10/2025 | +0.2098% | 2.237600 | 2.242300 | +0.004700 |
| 14/10/2025 | +0.0045% | 2.237500 | 2.237600 | +0.000100 |
| 13/10/2025 | -0.6104% | 2.251200 | 2.237500 | -0.013700 |
| 10/10/2025 | -0.3237% | 2.258500 | 2.251200 | -0.007300 |
| 09/10/2025 | -0.0664% | 2.260000 | 2.258500 | -0.001500 |
| 08/10/2025 | -0.0575% | 2.261300 | 2.260000 | -0.001300 |
| 07/10/2025 | +0.0177% | 2.260900 | 2.261300 | +0.000400 |
| 06/10/2025 | +0.1638% | 2.257200 | 2.260900 | +0.003700 |
| 03/10/2025 | -0.0133% | 2.257500 | 2.257200 | -0.000300 |
| 02/10/2025 | -0.0664% | 2.259000 | 2.257500 | -0.001500 |
| 01/10/2025 | -0.0310% | 2.259700 | 2.259000 | -0.000700 |
| 30/09/2025 | -0.2387% | 2.265100 | 2.259700 | -0.005400 |
| 29/09/2025 | -0.2381% | 2.270500 | 2.265100 | -0.005400 |
| 26/09/2025 | -0.1320% | 2.273500 | 2.270500 | -0.003000 |
| 25/09/2025 | +0.0484% | 2.272400 | 2.273500 | +0.001100 |
| 24/09/2025 | +0.0528% | 2.271200 | 2.272400 | +0.001200 |
| 23/09/2025 | +0.1630% | 2.267500 | 2.271200 | +0.003700 |
| 22/09/2025 | +0.0088% | 2.267300 | 2.267500 | +0.000200 |
| 16/09/2025 | +0.0882% | 2.265300 | 2.267300 | +0.002000 |
| 15/09/2025 | +0.0707% | 2.263700 | 2.265300 | +0.001600 |
| 12/09/2025 | +0.2300% | 2.258500 | 2.263700 | +0.005200 |
| 11/09/2025 | +0.2882% | 2.252000 | 2.258500 | +0.006500 |
| 10/09/2025 | +0.1066% | 2.249600 | 2.252000 | +0.002400 |
| 09/09/2025 | -0.1421% | 2.252800 | 2.249600 | -0.003200 |
| 08/09/2025 | +0.2979% | 2.246100 | 2.252800 | +0.006700 |
| 05/09/2025 | +0.1693% | 2.242300 | 2.246100 | +0.003800 |
| 04/09/2025 | +0.1339% | 2.239300 | 2.242300 | +0.003000 |
| 03/09/2025 | -0.1517% | 2.242700 | 2.239300 | -0.003400 |
| 02/09/2025 | -0.0089% | 2.242900 | 2.242700 | -0.000200 |
| 01/09/2025 | +0.0401% | 2.242000 | 2.242900 | +0.000900 |
| 29/08/2025 | +0.1652% | 2.238300 | 2.242000 | +0.003700 |
| 28/08/2025 | +0.0313% | 2.237600 | 2.238300 | +0.000700 |
| 27/08/2025 | -0.0893% | 2.239600 | 2.237600 | -0.002000 |
| 26/08/2025 | -0.0491% | 2.240700 | 2.239600 | -0.001100 |
| 25/08/2025 | +0.1608% | 2.237100 | 2.240700 | +0.003600 |
| 21/08/2025 | -0.0581% | 2.238400 | 2.237100 | -0.001300 |
| 20/08/2025 | +0.0581% | 2.237100 | 2.238400 | +0.001300 |
| 19/08/2025 | -0.1563% | 2.240600 | 2.237100 | -0.003500 |
| 18/08/2025 | +0.3040% | 2.233800 | 2.240600 | +0.006800 |
| 13/08/2025 | +0.2241% | 2.228800 | 2.233800 | +0.005000 |
| 12/08/2025 | +0.1527% | 2.225400 | 2.228800 | +0.003400 |
| 11/08/2025 | +0.1124% | 2.222900 | 2.225400 | +0.002500 |
| 08/08/2025 | +0.1035% | 2.220600 | 2.222900 | +0.002300 |
| 07/08/2025 | +0.0721% | 2.219000 | 2.220600 | +0.001600 |
| 06/08/2025 | +0.0857% | 2.217100 | 2.219000 | +0.001900 |
| 05/08/2025 | +0.1490% | 2.213800 | 2.217100 | +0.003300 |
| 04/08/2025 | -0.0045% | 2.213900 | 2.213800 | -0.000100 |
| 01/08/2025 | +0.0949% | 2.211800 | 2.213900 | +0.002100 |
| 31/07/2025 | +0.0724% | 2.210200 | 2.211800 | +0.001600 |
| 30/07/2025 | +0.2265% | 2.205200 | 2.210200 | +0.005000 |
| 29/07/2025 | +0.0091% | 2.205000 | 2.205200 | +0.000200 |
| 28/07/2025 | -0.0317% | 2.205700 | 2.205000 | -0.000700 |
| 25/07/2025 | +0.0680% | 2.204200 | 2.205700 | +0.001500 |
| 24/07/2025 | +0.0363% | 2.203400 | 2.204200 | +0.000800 |
| 23/07/2025 | +0.0999% | 2.201200 | 2.203400 | +0.002200 |
| 22/07/2025 | +0.1455% | 2.198000 | 2.201200 | +0.003200 |
| 21/07/2025 | +0.1320% | 2.195100 | 2.198000 | +0.002900 |
| 18/07/2025 | +0.0547% | 2.193900 | 2.195100 | +0.001200 |
| 17/07/2025 | +0.0228% | 2.193400 | 2.193900 | +0.000500 |
| 15/07/2025 | -0.0684% | 2.194900 | 2.193400 | -0.001500 |
| 14/07/2025 | -0.0319% | 2.195600 | 2.194900 | -0.000700 |
| 11/07/2025 | +0.0364% | 2.194800 | 2.195600 | +0.000800 |
| 10/07/2025 | +0.1961% | 2.190500 | 2.194800 | +0.004300 |
| 09/07/2025 | -0.1186% | 2.193100 | 2.190500 | -0.002600 |
| 08/07/2025 | -0.0547% | 2.194300 | 2.193100 | -0.001200 |
| 07/07/2025 | +0.0410% | 2.193400 | 2.194300 | +0.000900 |
| 04/07/2025 | +0.1186% | 2.190800 | 2.193400 | +0.002600 |
| 03/07/2025 | -0.0046% | 2.190900 | 2.190800 | -0.000100 |
| 02/07/2025 | +0.0959% | 2.188800 | 2.190900 | +0.002100 |
| 01/07/2025 | +0.1143% | 2.186300 | 2.188800 | +0.002500 |
| 30/06/2025 | +0.0320% | 2.185600 | 2.186300 | +0.000700 |
| 27/06/2025 | +0.1007% | 2.183400 | 2.185600 | +0.002200 |
| 26/06/2025 | +0.0779% | 2.181700 | 2.183400 | +0.001700 |
| 25/06/2025 | +0.3076% | 2.175000 | 2.181700 | +0.006700 |
| 24/06/2025 | +0.1196% | 2.172400 | 2.175000 | +0.002600 |
| 23/06/2025 | -0.0046% | 2.172500 | 2.172400 | -0.000100 |
| 19/06/2025 | +0.0737% | 2.170900 | 2.172500 | +0.001600 |
| 18/06/2025 | +0.1337% | 2.168000 | 2.170900 | +0.002900 |
| 17/06/2025 | -0.2626% | 2.173700 | 2.168000 | -0.005700 |
| 16/06/2025 | +0.0092% | 2.173500 | 2.173700 | +0.000200 |
| 13/06/2025 | +0.1013% | 2.171300 | 2.173500 | +0.002200 |
| 12/06/2025 | +0.1659% | 2.167700 | 2.171300 | +0.003600 |
| 11/06/2025 | +0.2957% | 2.161300 | 2.167700 | +0.006400 |
Mostrando 101 -
200
de 2555 registros