Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: A
Estadísticas del Período
Promedio
0.0343%
Máximo
0.1973%
Mínimo
-0.2090%
Total Días
95
Días +
67
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0741% 1.753700 1.755000 +0.001300
24/08/2017 +0.0057% 1.753600 1.753700 +0.000100
23/08/2017 +0.1255% 1.751400 1.753600 +0.002200
22/08/2017 -0.0571% 1.752400 1.751400 -0.001000
21/08/2017 +0.0685% 1.751200 1.752400 +0.001200
18/08/2017 N/A 1.751200 1.751200 0.000000
17/08/2017 +0.0400% 1.750500 1.751200 +0.000700
16/08/2017 +0.1258% 1.748300 1.750500 +0.002200
14/08/2017 +0.0343% 1.747700 1.748300 +0.000600
11/08/2017 -0.0229% 1.748100 1.747700 -0.000400
10/08/2017 -0.0229% 1.748500 1.748100 -0.000400
09/08/2017 -0.0972% 1.750200 1.748500 -0.001700
08/08/2017 +0.0286% 1.749700 1.750200 +0.000500
07/08/2017 +0.0572% 1.748700 1.749700 +0.001000
04/08/2017 -0.1029% 1.750500 1.748700 -0.001800
03/08/2017 +0.1486% 1.747900 1.750500 +0.002600
02/08/2017 -0.0400% 1.748600 1.747900 -0.000700
01/08/2017 +0.1202% 1.746500 1.748600 +0.002100
31/07/2017 +0.0630% 1.745400 1.746500 +0.001100
28/07/2017 +0.0860% 1.743900 1.745400 +0.001500
27/07/2017 N/A 1.743900 1.743900 0.000000
26/07/2017 +0.1894% 1.740600 1.743900 +0.003300
25/07/2017 -0.0517% 1.741500 1.740600 -0.000900
24/07/2017 -0.0287% 1.742000 1.741500 -0.000500
21/07/2017 +0.1264% 1.739800 1.742000 +0.002200
20/07/2017 +0.0805% 1.738400 1.739800 +0.001400
19/07/2017 +0.0806% 1.737000 1.738400 +0.001400
18/07/2017 +0.0633% 1.735900 1.737000 +0.001100
17/07/2017 +0.1095% 1.734000 1.735900 +0.001900
14/07/2017 +0.0635% 1.732900 1.734000 +0.001100
13/07/2017 -0.0404% 1.733600 1.732900 -0.000700
12/07/2017 +0.1385% 1.731200 1.733600 +0.002400
11/07/2017 +0.0462% 1.730400 1.731200 +0.000800
10/07/2017 +0.1041% 1.728600 1.730400 +0.001800
07/07/2017 -0.0752% 1.729900 1.728600 -0.001300
06/07/2017 -0.1906% 1.733200 1.729900 -0.003300
05/07/2017 +0.0635% 1.732100 1.733200 +0.001100
04/07/2017 +0.0173% 1.731800 1.732100 +0.000300
03/07/2017 -0.0635% 1.732900 1.731800 -0.001100
30/06/2017 -0.0173% 1.733200 1.732900 -0.000300
29/06/2017 -0.0865% 1.734700 1.733200 -0.001500
28/06/2017 +0.0404% 1.734000 1.734700 +0.000700
27/06/2017 -0.0634% 1.735100 1.734000 -0.001100
23/06/2017 +0.0461% 1.734300 1.735100 +0.000800
22/06/2017 +0.0577% 1.733300 1.734300 +0.001000
21/06/2017 -0.0807% 1.734700 1.733300 -0.001400
20/06/2017 +0.0058% 1.734600 1.734700 +0.000100
19/06/2017 -0.0288% 1.735100 1.734600 -0.000500
16/06/2017 +0.0231% 1.734700 1.735100 +0.000400
15/06/2017 -0.0692% 1.735900 1.734700 -0.001200
14/06/2017 +0.1037% 1.734100 1.735900 +0.001800
13/06/2017 +0.0808% 1.732700 1.734100 +0.001400
12/06/2017 +0.0173% 1.732400 1.732700 +0.000300
09/06/2017 +0.0577% 1.731400 1.732400 +0.001000
08/06/2017 -0.0116% 1.731600 1.731400 -0.000200
07/06/2017 +0.0289% 1.731100 1.731600 +0.000500
06/06/2017 +0.0867% 1.729600 1.731100 +0.001500
05/06/2017 +0.0058% 1.729500 1.729600 +0.000100
02/06/2017 +0.0810% 1.728100 1.729500 +0.001400
01/06/2017 +0.0116% 1.727900 1.728100 +0.000200
31/05/2017 N/A 1.727900 1.727900 0.000000
30/05/2017 +0.0637% 1.726800 1.727900 +0.001100
29/05/2017 +0.0174% 1.726500 1.726800 +0.000300
26/05/2017 -0.0116% 1.726700 1.726500 -0.000200
25/05/2017 +0.0869% 1.725200 1.726700 +0.001500
24/05/2017 +0.1973% 1.721800 1.725200 +0.003400
23/05/2017 N/A 1.721800 1.721800 0.000000
22/05/2017 N/A 1.721800 1.721800 0.000000
19/05/2017 +0.0639% 1.720700 1.721800 +0.001100
18/05/2017 -0.2090% 1.724300 1.720700 -0.003600
17/05/2017 +0.0464% 1.723500 1.724300 +0.000800
16/05/2017 +0.0987% 1.721800 1.723500 +0.001700
15/05/2017 +0.0581% 1.720800 1.721800 +0.001000
12/05/2017 +0.1279% 1.718600 1.720800 +0.002200
11/05/2017 +0.0990% 1.716900 1.718600 +0.001700
10/05/2017 +0.0058% 1.716800 1.716900 +0.000100
09/05/2017 +0.0408% 1.716100 1.716800 +0.000700
08/05/2017 -0.0291% 1.716600 1.716100 -0.000500
05/05/2017 +0.0758% 1.715300 1.716600 +0.001300
04/05/2017 -0.0233% 1.715700 1.715300 -0.000400
03/05/2017 -0.0233% 1.716100 1.715700 -0.000400
02/05/2017 +0.1399% 1.713700 1.716100 +0.002400
28/04/2017 +0.0992% 1.712000 1.713700 +0.001700
27/04/2017 +0.0701% 1.710800 1.712000 +0.001200
26/04/2017 +0.0234% 1.710400 1.710800 +0.000400
25/04/2017 -0.0409% 1.711100 1.710400 -0.000700
24/04/2017 +0.1111% 1.709200 1.711100 +0.001900
21/04/2017 +0.0937% 1.707600 1.709200 +0.001600
20/04/2017 -0.0176% 1.707900 1.707600 -0.000300
19/04/2017 +0.0117% 1.707700 1.707900 +0.000200
18/04/2017 +0.1524% 1.705100 1.707700 +0.002600
17/04/2017 +0.0176% 1.704800 1.705100 +0.000300
13/04/2017 +0.0704% 1.703600 1.704800 +0.001200
12/04/2017 -0.0117% 1.703800 1.703600 -0.000200
11/04/2017 +0.1057% 1.702000 1.703800 +0.001800
10/04/2017 +0.1176% 1.700000 1.702000 +0.002000
07/04/2017 -0.1058% 1.701800 1.700000 -0.001800
06/04/2017 +0.0353% 1.701200 1.701800 +0.000600
05/04/2017 +0.1294% 1.699000 1.701200 +0.002200
04/04/2017 +0.0177% 1.698700 1.699000 +0.000300
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial