Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
0.0216%
Máximo
0.2440%
Mínimo
-0.2613%
Total Días
96
Días +
60
Días -
36
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2017 | +0.0905% | 1.766500 | 1.768100 | +0.001600 |
| 27/11/2017 | +0.1416% | 1.764000 | 1.766500 | +0.002500 |
| 24/11/2017 | -0.0567% | 1.765000 | 1.764000 | -0.001000 |
| 23/11/2017 | +0.0113% | 1.764800 | 1.765000 | +0.000200 |
| 22/11/2017 | +0.1815% | 1.761600 | 1.764800 | +0.003200 |
| 21/11/2017 | +0.0511% | 1.760700 | 1.761600 | +0.000900 |
| 20/11/2017 | +0.0227% | 1.760300 | 1.760700 | +0.000400 |
| 17/11/2017 | +0.1137% | 1.758300 | 1.760300 | +0.002000 |
| 16/11/2017 | -0.0341% | 1.758900 | 1.758300 | -0.000600 |
| 15/11/2017 | -0.0341% | 1.759500 | 1.758900 | -0.000600 |
| 14/11/2017 | +0.0625% | 1.758400 | 1.759500 | +0.001100 |
| 13/11/2017 | +0.0057% | 1.758300 | 1.758400 | +0.000100 |
| 10/11/2017 | -0.2613% | 1.762900 | 1.758300 | -0.004600 |
| 09/11/2017 | -0.0567% | 1.763900 | 1.762900 | -0.001000 |
| 08/11/2017 | -0.0907% | 1.765500 | 1.763900 | -0.001600 |
| 07/11/2017 | -0.0113% | 1.765700 | 1.765500 | -0.000200 |
| 06/11/2017 | +0.0397% | 1.765000 | 1.765700 | +0.000700 |
| 03/11/2017 | +0.0510% | 1.764100 | 1.765000 | +0.000900 |
| 02/11/2017 | +0.1305% | 1.761800 | 1.764100 | +0.002300 |
| 31/10/2017 | -0.0567% | 1.762800 | 1.761800 | -0.001000 |
| 30/10/2017 | +0.1931% | 1.759400 | 1.762800 | +0.003400 |
| 26/10/2017 | -0.0625% | 1.760500 | 1.759400 | -0.001100 |
| 25/10/2017 | -0.0738% | 1.761800 | 1.760500 | -0.001300 |
| 24/10/2017 | -0.1191% | 1.763900 | 1.761800 | -0.002100 |
| 23/10/2017 | +0.0737% | 1.762600 | 1.763900 | +0.001300 |
| 20/10/2017 | -0.0454% | 1.763400 | 1.762600 | -0.000800 |
| 19/10/2017 | +0.0794% | 1.762000 | 1.763400 | +0.001400 |
| 18/10/2017 | N/A | 1.762000 | 1.762000 | 0.000000 |
| 17/10/2017 | +0.0227% | 1.761600 | 1.762000 | +0.000400 |
| 16/10/2017 | -0.0851% | 1.763100 | 1.761600 | -0.001500 |
| 13/10/2017 | -0.0850% | 1.764600 | 1.763100 | -0.001500 |
| 12/10/2017 | +0.0227% | 1.764200 | 1.764600 | +0.000400 |
| 11/10/2017 | -0.0113% | 1.764400 | 1.764200 | -0.000200 |
| 10/10/2017 | +0.0227% | 1.764000 | 1.764400 | +0.000400 |
| 06/10/2017 | -0.0680% | 1.765200 | 1.764000 | -0.001200 |
| 05/10/2017 | -0.1302% | 1.767500 | 1.765200 | -0.002300 |
| 04/10/2017 | +0.0453% | 1.766700 | 1.767500 | +0.000800 |
| 03/10/2017 | +0.1019% | 1.764900 | 1.766700 | +0.001800 |
| 02/10/2017 | +0.0170% | 1.764600 | 1.764900 | +0.000300 |
| 29/09/2017 | +0.0510% | 1.763700 | 1.764600 | +0.000900 |
| 28/09/2017 | +0.0794% | 1.762300 | 1.763700 | +0.001400 |
| 27/09/2017 | -0.1758% | 1.765400 | 1.762300 | -0.003100 |
| 26/09/2017 | N/A | 1.765400 | 1.765400 | 0.000000 |
| 25/09/2017 | +0.1134% | 1.763400 | 1.765400 | +0.002000 |
| 22/09/2017 | +0.1078% | 1.761500 | 1.763400 | +0.001900 |
| 21/09/2017 | -0.1078% | 1.763400 | 1.761500 | -0.001900 |
| 20/09/2017 | -0.1247% | 1.765600 | 1.763400 | -0.002200 |
| 15/09/2017 | +0.0057% | 1.765500 | 1.765600 | +0.000100 |
| 14/09/2017 | +0.0340% | 1.764900 | 1.765500 | +0.000600 |
| 13/09/2017 | -0.0340% | 1.765500 | 1.764900 | -0.000600 |
| 12/09/2017 | +0.0057% | 1.765400 | 1.765500 | +0.000100 |
| 11/09/2017 | -0.1019% | 1.767200 | 1.765400 | -0.001800 |
| 08/09/2017 | -0.0283% | 1.767700 | 1.767200 | -0.000500 |
| 07/09/2017 | +0.2322% | 1.763600 | 1.767700 | +0.004100 |
| 06/09/2017 | -0.0454% | 1.764400 | 1.763600 | -0.000800 |
| 05/09/2017 | +0.2440% | 1.760100 | 1.764400 | +0.004300 |
| 04/09/2017 | +0.0170% | 1.759800 | 1.760100 | +0.000300 |
| 01/09/2017 | -0.0511% | 1.760700 | 1.759800 | -0.000900 |
| 31/08/2017 | +0.1421% | 1.758200 | 1.760700 | +0.002500 |
| 30/08/2017 | +0.0626% | 1.757100 | 1.758200 | +0.001100 |
| 29/08/2017 | +0.0512% | 1.756200 | 1.757100 | +0.000900 |
| 28/08/2017 | +0.0684% | 1.755000 | 1.756200 | +0.001200 |
| 25/08/2017 | +0.0741% | 1.753700 | 1.755000 | +0.001300 |
| 24/08/2017 | +0.0057% | 1.753600 | 1.753700 | +0.000100 |
| 23/08/2017 | +0.1255% | 1.751400 | 1.753600 | +0.002200 |
| 22/08/2017 | -0.0571% | 1.752400 | 1.751400 | -0.001000 |
| 21/08/2017 | +0.0685% | 1.751200 | 1.752400 | +0.001200 |
| 18/08/2017 | N/A | 1.751200 | 1.751200 | 0.000000 |
| 17/08/2017 | +0.0400% | 1.750500 | 1.751200 | +0.000700 |
| 16/08/2017 | +0.1258% | 1.748300 | 1.750500 | +0.002200 |
| 14/08/2017 | +0.0343% | 1.747700 | 1.748300 | +0.000600 |
| 11/08/2017 | -0.0229% | 1.748100 | 1.747700 | -0.000400 |
| 10/08/2017 | -0.0229% | 1.748500 | 1.748100 | -0.000400 |
| 09/08/2017 | -0.0972% | 1.750200 | 1.748500 | -0.001700 |
| 08/08/2017 | +0.0286% | 1.749700 | 1.750200 | +0.000500 |
| 07/08/2017 | +0.0572% | 1.748700 | 1.749700 | +0.001000 |
| 04/08/2017 | -0.1029% | 1.750500 | 1.748700 | -0.001800 |
| 03/08/2017 | +0.1486% | 1.747900 | 1.750500 | +0.002600 |
| 02/08/2017 | -0.0400% | 1.748600 | 1.747900 | -0.000700 |
| 01/08/2017 | +0.1202% | 1.746500 | 1.748600 | +0.002100 |
| 31/07/2017 | +0.0630% | 1.745400 | 1.746500 | +0.001100 |
| 28/07/2017 | +0.0860% | 1.743900 | 1.745400 | +0.001500 |
| 27/07/2017 | N/A | 1.743900 | 1.743900 | 0.000000 |
| 26/07/2017 | +0.1894% | 1.740600 | 1.743900 | +0.003300 |
| 25/07/2017 | -0.0517% | 1.741500 | 1.740600 | -0.000900 |
| 24/07/2017 | -0.0287% | 1.742000 | 1.741500 | -0.000500 |
| 21/07/2017 | +0.1264% | 1.739800 | 1.742000 | +0.002200 |
| 20/07/2017 | +0.0805% | 1.738400 | 1.739800 | +0.001400 |
| 19/07/2017 | +0.0806% | 1.737000 | 1.738400 | +0.001400 |
| 18/07/2017 | +0.0633% | 1.735900 | 1.737000 | +0.001100 |
| 17/07/2017 | +0.1095% | 1.734000 | 1.735900 | +0.001900 |
| 14/07/2017 | +0.0635% | 1.732900 | 1.734000 | +0.001100 |
| 13/07/2017 | -0.0404% | 1.733600 | 1.732900 | -0.000700 |
| 12/07/2017 | +0.1385% | 1.731200 | 1.733600 | +0.002400 |
| 11/07/2017 | +0.0462% | 1.730400 | 1.731200 | +0.000800 |
| 10/07/2017 | +0.1041% | 1.728600 | 1.730400 | +0.001800 |
| 07/07/2017 | -0.0752% | 1.729900 | 1.728600 | -0.001300 |
| 06/07/2017 | -0.1906% | 1.733200 | 1.729900 | -0.003300 |
| 05/07/2017 | +0.0635% | 1.732100 | 1.733200 | +0.001100 |
| 04/07/2017 | +0.0173% | 1.731800 | 1.732100 | +0.000300 |
Mostrando 2201 -
2300
de 2678 registros