Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
0.0063%
Máximo
0.2440%
Mínimo
-0.2613%
Total Días
98
Días +
52
Días -
46
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2018 | -0.0623% | 1.767000 | 1.765900 | -0.001100 |
| 23/01/2018 | +0.0566% | 1.766000 | 1.767000 | +0.001000 |
| 22/01/2018 | +0.0566% | 1.765000 | 1.766000 | +0.001000 |
| 19/01/2018 | -0.1246% | 1.767200 | 1.765000 | -0.002200 |
| 18/01/2018 | -0.0226% | 1.767600 | 1.767200 | -0.000400 |
| 17/01/2018 | +0.0226% | 1.767200 | 1.767600 | +0.000400 |
| 16/01/2018 | +0.0113% | 1.767000 | 1.767200 | +0.000200 |
| 15/01/2018 | +0.0283% | 1.766500 | 1.767000 | +0.000500 |
| 12/01/2018 | -0.0170% | 1.766800 | 1.766500 | -0.000300 |
| 11/01/2018 | -0.0509% | 1.767700 | 1.766800 | -0.000900 |
| 10/01/2018 | -0.0057% | 1.767800 | 1.767700 | -0.000100 |
| 09/01/2018 | -0.1074% | 1.769700 | 1.767800 | -0.001900 |
| 08/01/2018 | +0.0509% | 1.768800 | 1.769700 | +0.000900 |
| 05/01/2018 | -0.0057% | 1.768900 | 1.768800 | -0.000100 |
| 04/01/2018 | +0.0452% | 1.768100 | 1.768900 | +0.000800 |
| 03/01/2018 | +0.0849% | 1.766600 | 1.768100 | +0.001500 |
| 02/01/2018 | -0.0396% | 1.767300 | 1.766600 | -0.000700 |
| 29/12/2017 | +0.0453% | 1.766500 | 1.767300 | +0.000800 |
| 28/12/2017 | -0.0340% | 1.767100 | 1.766500 | -0.000600 |
| 27/12/2017 | +0.0509% | 1.766200 | 1.767100 | +0.000900 |
| 26/12/2017 | +0.0227% | 1.765800 | 1.766200 | +0.000400 |
| 22/12/2017 | +0.0170% | 1.765500 | 1.765800 | +0.000300 |
| 21/12/2017 | +0.0737% | 1.764200 | 1.765500 | +0.001300 |
| 20/12/2017 | -0.1190% | 1.766300 | 1.764200 | -0.002100 |
| 19/12/2017 | -0.0057% | 1.766400 | 1.766300 | -0.000100 |
| 18/12/2017 | -0.0849% | 1.767900 | 1.766400 | -0.001500 |
| 15/12/2017 | -0.0226% | 1.768300 | 1.767900 | -0.000400 |
| 14/12/2017 | -0.0622% | 1.769400 | 1.768300 | -0.001100 |
| 13/12/2017 | +0.1471% | 1.766800 | 1.769400 | +0.002600 |
| 12/12/2017 | -0.0396% | 1.767500 | 1.766800 | -0.000700 |
| 11/12/2017 | -0.0283% | 1.768000 | 1.767500 | -0.000500 |
| 07/12/2017 | -0.0848% | 1.769500 | 1.768000 | -0.001500 |
| 06/12/2017 | -0.0678% | 1.770700 | 1.769500 | -0.001200 |
| 05/12/2017 | +0.0734% | 1.769400 | 1.770700 | +0.001300 |
| 04/12/2017 | +0.0509% | 1.768500 | 1.769400 | +0.000900 |
| 01/12/2017 | +0.1018% | 1.766700 | 1.768500 | +0.001800 |
| 30/11/2017 | -0.0396% | 1.767400 | 1.766700 | -0.000700 |
| 29/11/2017 | -0.0396% | 1.768100 | 1.767400 | -0.000700 |
| 28/11/2017 | +0.0905% | 1.766500 | 1.768100 | +0.001600 |
| 27/11/2017 | +0.1416% | 1.764000 | 1.766500 | +0.002500 |
| 24/11/2017 | -0.0567% | 1.765000 | 1.764000 | -0.001000 |
| 23/11/2017 | +0.0113% | 1.764800 | 1.765000 | +0.000200 |
| 22/11/2017 | +0.1815% | 1.761600 | 1.764800 | +0.003200 |
| 21/11/2017 | +0.0511% | 1.760700 | 1.761600 | +0.000900 |
| 20/11/2017 | +0.0227% | 1.760300 | 1.760700 | +0.000400 |
| 17/11/2017 | +0.1137% | 1.758300 | 1.760300 | +0.002000 |
| 16/11/2017 | -0.0341% | 1.758900 | 1.758300 | -0.000600 |
| 15/11/2017 | -0.0341% | 1.759500 | 1.758900 | -0.000600 |
| 14/11/2017 | +0.0625% | 1.758400 | 1.759500 | +0.001100 |
| 13/11/2017 | +0.0057% | 1.758300 | 1.758400 | +0.000100 |
| 10/11/2017 | -0.2613% | 1.762900 | 1.758300 | -0.004600 |
| 09/11/2017 | -0.0567% | 1.763900 | 1.762900 | -0.001000 |
| 08/11/2017 | -0.0907% | 1.765500 | 1.763900 | -0.001600 |
| 07/11/2017 | -0.0113% | 1.765700 | 1.765500 | -0.000200 |
| 06/11/2017 | +0.0397% | 1.765000 | 1.765700 | +0.000700 |
| 03/11/2017 | +0.0510% | 1.764100 | 1.765000 | +0.000900 |
| 02/11/2017 | +0.1305% | 1.761800 | 1.764100 | +0.002300 |
| 31/10/2017 | -0.0567% | 1.762800 | 1.761800 | -0.001000 |
| 30/10/2017 | +0.1931% | 1.759400 | 1.762800 | +0.003400 |
| 26/10/2017 | -0.0625% | 1.760500 | 1.759400 | -0.001100 |
| 25/10/2017 | -0.0738% | 1.761800 | 1.760500 | -0.001300 |
| 24/10/2017 | -0.1191% | 1.763900 | 1.761800 | -0.002100 |
| 23/10/2017 | +0.0737% | 1.762600 | 1.763900 | +0.001300 |
| 20/10/2017 | -0.0454% | 1.763400 | 1.762600 | -0.000800 |
| 19/10/2017 | +0.0794% | 1.762000 | 1.763400 | +0.001400 |
| 18/10/2017 | N/A | 1.762000 | 1.762000 | 0.000000 |
| 17/10/2017 | +0.0227% | 1.761600 | 1.762000 | +0.000400 |
| 16/10/2017 | -0.0851% | 1.763100 | 1.761600 | -0.001500 |
| 13/10/2017 | -0.0850% | 1.764600 | 1.763100 | -0.001500 |
| 12/10/2017 | +0.0227% | 1.764200 | 1.764600 | +0.000400 |
| 11/10/2017 | -0.0113% | 1.764400 | 1.764200 | -0.000200 |
| 10/10/2017 | +0.0227% | 1.764000 | 1.764400 | +0.000400 |
| 06/10/2017 | -0.0680% | 1.765200 | 1.764000 | -0.001200 |
| 05/10/2017 | -0.1302% | 1.767500 | 1.765200 | -0.002300 |
| 04/10/2017 | +0.0453% | 1.766700 | 1.767500 | +0.000800 |
| 03/10/2017 | +0.1019% | 1.764900 | 1.766700 | +0.001800 |
| 02/10/2017 | +0.0170% | 1.764600 | 1.764900 | +0.000300 |
| 29/09/2017 | +0.0510% | 1.763700 | 1.764600 | +0.000900 |
| 28/09/2017 | +0.0794% | 1.762300 | 1.763700 | +0.001400 |
| 27/09/2017 | -0.1758% | 1.765400 | 1.762300 | -0.003100 |
| 26/09/2017 | N/A | 1.765400 | 1.765400 | 0.000000 |
| 25/09/2017 | +0.1134% | 1.763400 | 1.765400 | +0.002000 |
| 22/09/2017 | +0.1078% | 1.761500 | 1.763400 | +0.001900 |
| 21/09/2017 | -0.1078% | 1.763400 | 1.761500 | -0.001900 |
| 20/09/2017 | -0.1247% | 1.765600 | 1.763400 | -0.002200 |
| 15/09/2017 | +0.0057% | 1.765500 | 1.765600 | +0.000100 |
| 14/09/2017 | +0.0340% | 1.764900 | 1.765500 | +0.000600 |
| 13/09/2017 | -0.0340% | 1.765500 | 1.764900 | -0.000600 |
| 12/09/2017 | +0.0057% | 1.765400 | 1.765500 | +0.000100 |
| 11/09/2017 | -0.1019% | 1.767200 | 1.765400 | -0.001800 |
| 08/09/2017 | -0.0283% | 1.767700 | 1.767200 | -0.000500 |
| 07/09/2017 | +0.2322% | 1.763600 | 1.767700 | +0.004100 |
| 06/09/2017 | -0.0454% | 1.764400 | 1.763600 | -0.000800 |
| 05/09/2017 | +0.2440% | 1.760100 | 1.764400 | +0.004300 |
| 04/09/2017 | +0.0170% | 1.759800 | 1.760100 | +0.000300 |
| 01/09/2017 | -0.0511% | 1.760700 | 1.759800 | -0.000900 |
| 31/08/2017 | +0.1421% | 1.758200 | 1.760700 | +0.002500 |
| 30/08/2017 | +0.0626% | 1.757100 | 1.758200 | +0.001100 |
| 29/08/2017 | +0.0512% | 1.756200 | 1.757100 | +0.000900 |
| 28/08/2017 | +0.0684% | 1.755000 | 1.756200 | +0.001200 |
Mostrando 2101 -
2200
de 2616 registros