Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: A
Estadísticas del Período
Promedio
-0.0218%
Máximo
0.2254%
Mínimo
-0.6654%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 -0.1098% 1.731900 1.730000 -0.001900
20/04/2018 -0.1846% 1.735100 1.731900 -0.003200
19/04/2018 -0.1152% 1.737100 1.735100 -0.002000
18/04/2018 -0.0576% 1.738100 1.737100 -0.001000
17/04/2018 -0.0173% 1.738400 1.738100 -0.000300
16/04/2018 +0.0173% 1.738100 1.738400 +0.000300
13/04/2018 +0.0576% 1.737100 1.738100 +0.001000
12/04/2018 -0.0403% 1.737800 1.737100 -0.000700
11/04/2018 +0.0518% 1.736900 1.737800 +0.000900
10/04/2018 +0.0173% 1.736600 1.736900 +0.000300
09/04/2018 +0.0346% 1.736000 1.736600 +0.000600
06/04/2018 +0.1441% 1.733500 1.736000 +0.002500
05/04/2018 +0.0519% 1.732600 1.733500 +0.000900
04/04/2018 +0.0404% 1.731900 1.732600 +0.000700
03/04/2018 -0.0462% 1.732700 1.731900 -0.000800
02/04/2018 -0.0346% 1.733300 1.732700 -0.000600
29/03/2018 +0.1328% 1.731000 1.733300 +0.002300
28/03/2018 -0.0693% 1.732200 1.731000 -0.001200
27/03/2018 +0.2254% 1.728300 1.732200 +0.003900
26/03/2018 -0.0694% 1.729500 1.728300 -0.001200
23/03/2018 -0.1733% 1.732500 1.729500 -0.003000
22/03/2018 -0.0058% 1.732600 1.732500 -0.000100
21/03/2018 +0.0520% 1.731700 1.732600 +0.000900
20/03/2018 -0.1154% 1.733700 1.731700 -0.002000
19/03/2018 -0.1153% 1.735700 1.733700 -0.002000
16/03/2018 -0.0979% 1.737400 1.735700 -0.001700
15/03/2018 -0.0288% 1.737900 1.737400 -0.000500
14/03/2018 -0.0058% 1.738000 1.737900 -0.000100
13/03/2018 -0.0633% 1.739100 1.738000 -0.001100
12/03/2018 +0.0748% 1.737800 1.739100 +0.001300
09/03/2018 -0.0115% 1.738000 1.737800 -0.000200
08/03/2018 +0.0288% 1.737500 1.738000 +0.000500
07/03/2018 -0.0345% 1.738100 1.737500 -0.000600
06/03/2018 +0.0345% 1.737500 1.738100 +0.000600
05/03/2018 +0.0633% 1.736400 1.737500 +0.001100
02/03/2018 -0.1324% 1.738700 1.736400 -0.002300
01/03/2018 +0.0403% 1.738000 1.738700 +0.000700
28/02/2018 +0.0806% 1.736600 1.738000 +0.001400
27/02/2018 -0.0806% 1.738000 1.736600 -0.001400
26/02/2018 +0.1094% 1.736100 1.738000 +0.001900
23/02/2018 +0.0461% 1.735300 1.736100 +0.000800
22/02/2018 -0.0058% 1.735400 1.735300 -0.000100
21/02/2018 -0.1209% 1.737500 1.735400 -0.002100
20/02/2018 -0.0863% 1.739000 1.737500 -0.001500
19/02/2018 +0.0230% 1.738600 1.739000 +0.000400
16/02/2018 +0.1900% 1.735300 1.738600 +0.003300
15/02/2018 +0.1615% 1.732500 1.735300 +0.002800
14/02/2018 -0.3112% 1.737900 1.732500 -0.005400
13/02/2018 -0.0518% 1.738800 1.737900 -0.000900
12/02/2018 +0.0805% 1.737400 1.738800 +0.001400
09/02/2018 -0.6654% 1.749000 1.737400 -0.011600
08/02/2018 -0.2456% 1.753300 1.749000 -0.004300
07/02/2018 +0.0228% 1.752900 1.753300 +0.000400
06/02/2018 -0.3872% 1.759700 1.752900 -0.006800
05/02/2018 +0.0568% 1.758700 1.759700 +0.001000
02/02/2018 -0.1988% 1.762200 1.758700 -0.003500
01/02/2018 -0.1814% 1.765400 1.762200 -0.003200
31/01/2018 +0.0453% 1.764600 1.765400 +0.000800
30/01/2018 -0.1020% 1.766400 1.764600 -0.001800
29/01/2018 -0.0170% 1.766700 1.766400 -0.000300
26/01/2018 -0.0736% 1.768000 1.766700 -0.001300
25/01/2018 +0.1188% 1.765900 1.768000 +0.002100
24/01/2018 -0.0623% 1.767000 1.765900 -0.001100
23/01/2018 +0.0566% 1.766000 1.767000 +0.001000
22/01/2018 +0.0566% 1.765000 1.766000 +0.001000
19/01/2018 -0.1246% 1.767200 1.765000 -0.002200
18/01/2018 -0.0226% 1.767600 1.767200 -0.000400
17/01/2018 +0.0226% 1.767200 1.767600 +0.000400
16/01/2018 +0.0113% 1.767000 1.767200 +0.000200
15/01/2018 +0.0283% 1.766500 1.767000 +0.000500
12/01/2018 -0.0170% 1.766800 1.766500 -0.000300
11/01/2018 -0.0509% 1.767700 1.766800 -0.000900
10/01/2018 -0.0057% 1.767800 1.767700 -0.000100
09/01/2018 -0.1074% 1.769700 1.767800 -0.001900
08/01/2018 +0.0509% 1.768800 1.769700 +0.000900
05/01/2018 -0.0057% 1.768900 1.768800 -0.000100
04/01/2018 +0.0452% 1.768100 1.768900 +0.000800
03/01/2018 +0.0849% 1.766600 1.768100 +0.001500
02/01/2018 -0.0396% 1.767300 1.766600 -0.000700
29/12/2017 +0.0453% 1.766500 1.767300 +0.000800
28/12/2017 -0.0340% 1.767100 1.766500 -0.000600
27/12/2017 +0.0509% 1.766200 1.767100 +0.000900
26/12/2017 +0.0227% 1.765800 1.766200 +0.000400
22/12/2017 +0.0170% 1.765500 1.765800 +0.000300
21/12/2017 +0.0737% 1.764200 1.765500 +0.001300
20/12/2017 -0.1190% 1.766300 1.764200 -0.002100
19/12/2017 -0.0057% 1.766400 1.766300 -0.000100
18/12/2017 -0.0849% 1.767900 1.766400 -0.001500
15/12/2017 -0.0226% 1.768300 1.767900 -0.000400
14/12/2017 -0.0622% 1.769400 1.768300 -0.001100
13/12/2017 +0.1471% 1.766800 1.769400 +0.002600
12/12/2017 -0.0396% 1.767500 1.766800 -0.000700
11/12/2017 -0.0283% 1.768000 1.767500 -0.000500
07/12/2017 -0.0848% 1.769500 1.768000 -0.001500
06/12/2017 -0.0678% 1.770700 1.769500 -0.001200
05/12/2017 +0.0734% 1.769400 1.770700 +0.001300
04/12/2017 +0.0509% 1.768500 1.769400 +0.000900
01/12/2017 +0.1018% 1.766700 1.768500 +0.001800
30/11/2017 -0.0396% 1.767400 1.766700 -0.000700
29/11/2017 -0.0396% 1.768100 1.767400 -0.000700
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial