Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
0.0218%
Máximo
0.3501%
Mínimo
-0.3263%
Total Días
98
Días +
56
Días -
42
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2019 | +0.0913% | 1.751400 | 1.753000 | +0.001600 |
| 13/02/2019 | +0.0457% | 1.750600 | 1.751400 | +0.000800 |
| 12/02/2019 | +0.0686% | 1.749400 | 1.750600 | +0.001200 |
| 11/02/2019 | N/A | 1.749400 | 1.749400 | 0.000000 |
| 08/02/2019 | -0.0114% | 1.749600 | 1.749400 | -0.000200 |
| 07/02/2019 | -0.0171% | 1.749900 | 1.749600 | -0.000300 |
| 06/02/2019 | N/A | 1.749900 | 1.749900 | 0.000000 |
| 05/02/2019 | +0.2117% | 1.746200 | 1.749900 | +0.003700 |
| 04/02/2019 | +0.0745% | 1.744900 | 1.746200 | +0.001300 |
| 01/02/2019 | -0.0115% | 1.745100 | 1.744900 | -0.000200 |
| 31/01/2019 | +0.0631% | 1.744000 | 1.745100 | +0.001100 |
| 30/01/2019 | +0.0860% | 1.742500 | 1.744000 | +0.001500 |
| 29/01/2019 | +0.0115% | 1.742300 | 1.742500 | +0.000200 |
| 28/01/2019 | -0.0057% | 1.742400 | 1.742300 | -0.000100 |
| 25/01/2019 | +0.0746% | 1.741100 | 1.742400 | +0.001300 |
| 24/01/2019 | +0.1494% | 1.738500 | 1.741100 | +0.002600 |
| 23/01/2019 | +0.1554% | 1.735800 | 1.738500 | +0.002700 |
| 22/01/2019 | +0.1095% | 1.733900 | 1.735800 | +0.001900 |
| 21/01/2019 | +0.0231% | 1.733500 | 1.733900 | +0.000400 |
| 18/01/2019 | +0.2021% | 1.730000 | 1.733500 | +0.003500 |
| 17/01/2019 | +0.1678% | 1.727100 | 1.730000 | +0.002900 |
| 16/01/2019 | +0.1739% | 1.724100 | 1.727100 | +0.003000 |
| 15/01/2019 | +0.0638% | 1.723000 | 1.724100 | +0.001100 |
| 14/01/2019 | +0.0871% | 1.721500 | 1.723000 | +0.001500 |
| 11/01/2019 | +0.1686% | 1.718600 | 1.721500 | +0.002900 |
| 10/01/2019 | -0.0058% | 1.718700 | 1.718600 | -0.000100 |
| 09/01/2019 | +0.3147% | 1.713300 | 1.718700 | +0.005400 |
| 08/01/2019 | +0.1226% | 1.711200 | 1.713300 | +0.002100 |
| 07/01/2019 | +0.2575% | 1.706800 | 1.711200 | +0.004400 |
| 04/01/2019 | +0.0938% | 1.705200 | 1.706800 | +0.001600 |
| 03/01/2019 | +0.2466% | 1.701000 | 1.705200 | +0.004200 |
| 02/01/2019 | -0.0470% | 1.701800 | 1.701000 | -0.000800 |
| 31/12/2018 | +0.0118% | 1.701600 | 1.701800 | +0.000200 |
| 28/12/2018 | +0.1529% | 1.699000 | 1.701600 | +0.002600 |
| 27/12/2018 | +0.0471% | 1.698200 | 1.699000 | +0.000800 |
| 26/12/2018 | -0.0942% | 1.699800 | 1.698200 | -0.001600 |
| 24/12/2018 | +0.0118% | 1.699600 | 1.699800 | +0.000200 |
| 21/12/2018 | +0.0059% | 1.699500 | 1.699600 | +0.000100 |
| 20/12/2018 | -0.1411% | 1.701900 | 1.699500 | -0.002400 |
| 19/12/2018 | +0.0999% | 1.700200 | 1.701900 | +0.001700 |
| 18/12/2018 | +0.1236% | 1.698100 | 1.700200 | +0.002100 |
| 17/12/2018 | +0.0707% | 1.696900 | 1.698100 | +0.001200 |
| 14/12/2018 | +0.1179% | 1.694900 | 1.696900 | +0.002000 |
| 13/12/2018 | +0.1772% | 1.691900 | 1.694900 | +0.003000 |
| 12/12/2018 | +0.2545% | 1.687600 | 1.691900 | +0.004300 |
| 11/12/2018 | +0.0474% | 1.686800 | 1.687600 | +0.000800 |
| 10/12/2018 | +0.0237% | 1.686400 | 1.686800 | +0.000400 |
| 07/12/2018 | +0.0890% | 1.684900 | 1.686400 | +0.001500 |
| 06/12/2018 | -0.1127% | 1.686800 | 1.684900 | -0.001900 |
| 05/12/2018 | -0.0770% | 1.688100 | 1.686800 | -0.001300 |
| 04/12/2018 | -0.0059% | 1.688200 | 1.688100 | -0.000100 |
| 03/12/2018 | +0.3501% | 1.682300 | 1.688200 | +0.005900 |
| 30/11/2018 | +0.0833% | 1.680900 | 1.682300 | +0.001400 |
| 29/11/2018 | +0.1369% | 1.678600 | 1.680900 | +0.002300 |
| 28/11/2018 | +0.1133% | 1.676700 | 1.678600 | +0.001900 |
| 27/11/2018 | -0.1490% | 1.679200 | 1.676700 | -0.002500 |
| 26/11/2018 | -0.2201% | 1.682900 | 1.679200 | -0.003700 |
| 23/11/2018 | -0.0238% | 1.683300 | 1.682900 | -0.000400 |
| 22/11/2018 | +0.0119% | 1.683100 | 1.683300 | +0.000200 |
| 21/11/2018 | +0.0178% | 1.682800 | 1.683100 | +0.000300 |
| 20/11/2018 | -0.3263% | 1.688300 | 1.682800 | -0.005500 |
| 19/11/2018 | -0.1184% | 1.690300 | 1.688300 | -0.002000 |
| 16/11/2018 | -0.0769% | 1.691600 | 1.690300 | -0.001300 |
| 15/11/2018 | -0.2362% | 1.695600 | 1.691600 | -0.004000 |
| 14/11/2018 | -0.0707% | 1.696800 | 1.695600 | -0.001200 |
| 13/11/2018 | -0.2413% | 1.700900 | 1.696800 | -0.004100 |
| 12/11/2018 | +0.0235% | 1.700500 | 1.700900 | +0.000400 |
| 09/11/2018 | -0.0294% | 1.701000 | 1.700500 | -0.000500 |
| 08/11/2018 | -0.0294% | 1.701500 | 1.701000 | -0.000500 |
| 07/11/2018 | +0.1176% | 1.699500 | 1.701500 | +0.002000 |
| 06/11/2018 | +0.0118% | 1.699300 | 1.699500 | +0.000200 |
| 05/11/2018 | -0.1646% | 1.702100 | 1.699300 | -0.002800 |
| 31/10/2018 | -0.2757% | 1.706800 | 1.702100 | -0.004700 |
| 30/10/2018 | -0.2224% | 1.710600 | 1.706800 | -0.003800 |
| 29/10/2018 | -0.1811% | 1.713700 | 1.710600 | -0.003100 |
| 26/10/2018 | -0.0117% | 1.713900 | 1.713700 | -0.000200 |
| 25/10/2018 | -0.1399% | 1.716300 | 1.713900 | -0.002400 |
| 24/10/2018 | +0.0350% | 1.715700 | 1.716300 | +0.000600 |
| 23/10/2018 | -0.0932% | 1.717300 | 1.715700 | -0.001600 |
| 22/10/2018 | -0.0989% | 1.719000 | 1.717300 | -0.001700 |
| 19/10/2018 | -0.0640% | 1.720100 | 1.719000 | -0.001100 |
| 18/10/2018 | -0.0639% | 1.721200 | 1.720100 | -0.001100 |
| 17/10/2018 | -0.0697% | 1.722400 | 1.721200 | -0.001200 |
| 16/10/2018 | +0.1104% | 1.720500 | 1.722400 | +0.001900 |
| 12/10/2018 | -0.0058% | 1.720600 | 1.720500 | -0.000100 |
| 11/10/2018 | -0.0639% | 1.721700 | 1.720600 | -0.001100 |
| 10/10/2018 | -0.0232% | 1.722100 | 1.721700 | -0.000400 |
| 09/10/2018 | +0.1336% | 1.719800 | 1.722100 | +0.002300 |
| 08/10/2018 | +0.0233% | 1.719400 | 1.719800 | +0.000400 |
| 05/10/2018 | -0.0640% | 1.720500 | 1.719400 | -0.001100 |
| 04/10/2018 | -0.0639% | 1.721600 | 1.720500 | -0.001100 |
| 03/10/2018 | -0.0581% | 1.722600 | 1.721600 | -0.001000 |
| 02/10/2018 | +0.1510% | 1.720000 | 1.722600 | +0.002600 |
| 01/10/2018 | +0.0174% | 1.719700 | 1.720000 | +0.000300 |
| 28/09/2018 | -0.0349% | 1.720300 | 1.719700 | -0.000600 |
| 27/09/2018 | +0.0931% | 1.718700 | 1.720300 | +0.001600 |
| 26/09/2018 | +0.1281% | 1.716500 | 1.718700 | +0.002200 |
| 25/09/2018 | -0.0524% | 1.717400 | 1.716500 | -0.000900 |
| 24/09/2018 | -0.0349% | 1.718000 | 1.717400 | -0.000600 |
| 21/09/2018 | +0.1223% | 1.715900 | 1.718000 | +0.002100 |
Mostrando 1901 -
2000
de 2678 registros