Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: A
Estadísticas del Período
Promedio
0.0040%
Máximo
0.2398%
Mínimo
-0.2757%
Total Días
97
Días +
52
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -0.1184% 1.690300 1.688300 -0.002000
16/11/2018 -0.0769% 1.691600 1.690300 -0.001300
15/11/2018 -0.2362% 1.695600 1.691600 -0.004000
14/11/2018 -0.0707% 1.696800 1.695600 -0.001200
13/11/2018 -0.2413% 1.700900 1.696800 -0.004100
12/11/2018 +0.0235% 1.700500 1.700900 +0.000400
09/11/2018 -0.0294% 1.701000 1.700500 -0.000500
08/11/2018 -0.0294% 1.701500 1.701000 -0.000500
07/11/2018 +0.1176% 1.699500 1.701500 +0.002000
06/11/2018 +0.0118% 1.699300 1.699500 +0.000200
05/11/2018 -0.1646% 1.702100 1.699300 -0.002800
31/10/2018 -0.2757% 1.706800 1.702100 -0.004700
30/10/2018 -0.2224% 1.710600 1.706800 -0.003800
29/10/2018 -0.1811% 1.713700 1.710600 -0.003100
26/10/2018 -0.0117% 1.713900 1.713700 -0.000200
25/10/2018 -0.1399% 1.716300 1.713900 -0.002400
24/10/2018 +0.0350% 1.715700 1.716300 +0.000600
23/10/2018 -0.0932% 1.717300 1.715700 -0.001600
22/10/2018 -0.0989% 1.719000 1.717300 -0.001700
19/10/2018 -0.0640% 1.720100 1.719000 -0.001100
18/10/2018 -0.0639% 1.721200 1.720100 -0.001100
17/10/2018 -0.0697% 1.722400 1.721200 -0.001200
16/10/2018 +0.1104% 1.720500 1.722400 +0.001900
12/10/2018 -0.0058% 1.720600 1.720500 -0.000100
11/10/2018 -0.0639% 1.721700 1.720600 -0.001100
10/10/2018 -0.0232% 1.722100 1.721700 -0.000400
09/10/2018 +0.1336% 1.719800 1.722100 +0.002300
08/10/2018 +0.0233% 1.719400 1.719800 +0.000400
05/10/2018 -0.0640% 1.720500 1.719400 -0.001100
04/10/2018 -0.0639% 1.721600 1.720500 -0.001100
03/10/2018 -0.0581% 1.722600 1.721600 -0.001000
02/10/2018 +0.1510% 1.720000 1.722600 +0.002600
01/10/2018 +0.0174% 1.719700 1.720000 +0.000300
28/09/2018 -0.0349% 1.720300 1.719700 -0.000600
27/09/2018 +0.0931% 1.718700 1.720300 +0.001600
26/09/2018 +0.1281% 1.716500 1.718700 +0.002200
25/09/2018 -0.0524% 1.717400 1.716500 -0.000900
24/09/2018 -0.0349% 1.718000 1.717400 -0.000600
21/09/2018 +0.1223% 1.715900 1.718000 +0.002100
20/09/2018 +0.0291% 1.715400 1.715900 +0.000500
14/09/2018 N/A 1.715400 1.715400 0.000000
13/09/2018 +0.0466% 1.714600 1.715400 +0.000800
12/09/2018 +0.0758% 1.713300 1.714600 +0.001300
11/09/2018 -0.0933% 1.714900 1.713300 -0.001600
10/09/2018 +0.0058% 1.714800 1.714900 +0.000100
07/09/2018 -0.0641% 1.715900 1.714800 -0.001100
06/09/2018 +0.1166% 1.713900 1.715900 +0.002000
05/09/2018 +0.0584% 1.712900 1.713900 +0.001000
04/09/2018 -0.1225% 1.715000 1.712900 -0.002100
03/09/2018 +0.0233% 1.714600 1.715000 +0.000400
31/08/2018 -0.0408% 1.715300 1.714600 -0.000700
30/08/2018 N/A 1.715300 1.715300 0.000000
29/08/2018 -0.0350% 1.715900 1.715300 -0.000600
28/08/2018 -0.0117% 1.716100 1.715900 -0.000200
27/08/2018 +0.0058% 1.716000 1.716100 +0.000100
24/08/2018 -0.0117% 1.716200 1.716000 -0.000200
23/08/2018 -0.0874% 1.717700 1.716200 -0.001500
22/08/2018 -0.0233% 1.718100 1.717700 -0.000400
21/08/2018 -0.0815% 1.719500 1.718100 -0.001400
20/08/2018 +0.1106% 1.717600 1.719500 +0.001900
17/08/2018 +0.0175% 1.717300 1.717600 +0.000300
16/08/2018 -0.0233% 1.717700 1.717300 -0.000400
14/08/2018 +0.0757% 1.716400 1.717700 +0.001300
13/08/2018 -0.2735% 1.721100 1.716400 -0.004700
10/08/2018 -0.1916% 1.724400 1.721100 -0.003300
09/08/2018 -0.0580% 1.725400 1.724400 -0.001000
08/08/2018 -0.0579% 1.726400 1.725400 -0.001000
07/08/2018 -0.0405% 1.727100 1.726400 -0.000700
06/08/2018 -0.0463% 1.727900 1.727100 -0.000800
03/08/2018 +0.0463% 1.727100 1.727900 +0.000800
02/08/2018 N/A 1.727100 1.727100 0.000000
01/08/2018 -0.1042% 1.728900 1.727100 -0.001800
31/07/2018 +0.0231% 1.728500 1.728900 +0.000400
30/07/2018 +0.0405% 1.727800 1.728500 +0.000700
27/07/2018 +0.1158% 1.725800 1.727800 +0.002000
26/07/2018 +0.0986% 1.724100 1.725800 +0.001700
25/07/2018 +0.0464% 1.723300 1.724100 +0.000800
24/07/2018 +0.0987% 1.721600 1.723300 +0.001700
23/07/2018 +0.0232% 1.721200 1.721600 +0.000400
20/07/2018 +0.0174% 1.720900 1.721200 +0.000300
19/07/2018 +0.0698% 1.719700 1.720900 +0.001200
18/07/2018 +0.0989% 1.718000 1.719700 +0.001700
17/07/2018 +0.0175% 1.717700 1.718000 +0.000300
13/07/2018 +0.1340% 1.715400 1.717700 +0.002300
12/07/2018 +0.1050% 1.713600 1.715400 +0.001800
11/07/2018 +0.1168% 1.711600 1.713600 +0.002000
10/07/2018 +0.2398% 1.707500 1.711600 +0.004100
09/07/2018 +0.1993% 1.704100 1.707500 +0.003400
06/07/2018 +0.1880% 1.700900 1.704100 +0.003200
05/07/2018 +0.1059% 1.699100 1.700900 +0.001800
04/07/2018 +0.0059% 1.699000 1.699100 +0.000100
03/07/2018 +0.2357% 1.695000 1.699000 +0.004000
29/06/2018 +0.0708% 1.693800 1.695000 +0.001200
28/06/2018 +0.0118% 1.693600 1.693800 +0.000200
27/06/2018 +0.1182% 1.691600 1.693600 +0.002000
26/06/2018 +0.1065% 1.689800 1.691600 +0.001800
25/06/2018 +0.0710% 1.688600 1.689800 +0.001200
22/06/2018 +0.1778% 1.685600 1.688600 +0.003000
21/06/2018 +0.1663% 1.682800 1.685600 +0.002800
20/06/2018 +0.0654% 1.681700 1.682800 +0.001100
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial