Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: A
Estadísticas del Período
Promedio
0.0653%
Máximo
0.3501%
Mínimo
-0.3263%
Total Días
98
Días +
76
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.0889% 1.798300 1.799900 +0.001600
09/04/2019 +0.1168% 1.796200 1.798300 +0.002100
08/04/2019 +0.0223% 1.795800 1.796200 +0.000400
05/04/2019 +0.0334% 1.795200 1.795800 +0.000600
04/04/2019 +0.0724% 1.793900 1.795200 +0.001300
03/04/2019 +0.0056% 1.793800 1.793900 +0.000100
02/04/2019 +0.0781% 1.792400 1.793800 +0.001400
01/04/2019 -0.0446% 1.793200 1.792400 -0.000800
29/03/2019 +0.1395% 1.790700 1.793200 +0.002500
28/03/2019 +0.0726% 1.789400 1.790700 +0.001300
27/03/2019 +0.1454% 1.786800 1.789400 +0.002600
26/03/2019 +0.1176% 1.784700 1.786800 +0.002100
25/03/2019 -0.0112% 1.784900 1.784700 -0.000200
22/03/2019 +0.1794% 1.781700 1.784900 +0.003200
21/03/2019 +0.0449% 1.780900 1.781700 +0.000800
20/03/2019 +0.2812% 1.775900 1.780900 +0.005000
19/03/2019 +0.0732% 1.774600 1.775900 +0.001300
18/03/2019 +0.0451% 1.773800 1.774600 +0.000800
15/03/2019 +0.1297% 1.771500 1.773800 +0.002300
14/03/2019 -0.0056% 1.771600 1.771500 -0.000100
13/03/2019 -0.0056% 1.771700 1.771600 -0.000100
12/03/2019 +0.1638% 1.768800 1.771700 +0.002900
11/03/2019 +0.0962% 1.767100 1.768800 +0.001700
08/03/2019 -0.0735% 1.768400 1.767100 -0.001300
07/03/2019 +0.0226% 1.768000 1.768400 +0.000400
06/03/2019 +0.0679% 1.766800 1.768000 +0.001200
05/03/2019 +0.0170% 1.766500 1.766800 +0.000300
04/03/2019 +0.1246% 1.764300 1.766500 +0.002200
01/03/2019 +0.0624% 1.763200 1.764300 +0.001100
28/02/2019 +0.0851% 1.761700 1.763200 +0.001500
27/02/2019 +0.0114% 1.761500 1.761700 +0.000200
26/02/2019 +0.1307% 1.759200 1.761500 +0.002300
25/02/2019 +0.0455% 1.758400 1.759200 +0.000800
22/02/2019 +0.1878% 1.755100 1.758400 +0.003300
21/02/2019 -0.0342% 1.755700 1.755100 -0.000600
20/02/2019 -0.0285% 1.756200 1.755700 -0.000500
19/02/2019 +0.1425% 1.753700 1.756200 +0.002500
18/02/2019 +0.0228% 1.753300 1.753700 +0.000400
15/02/2019 +0.0171% 1.753000 1.753300 +0.000300
14/02/2019 +0.0913% 1.751400 1.753000 +0.001600
13/02/2019 +0.0457% 1.750600 1.751400 +0.000800
12/02/2019 +0.0686% 1.749400 1.750600 +0.001200
11/02/2019 N/A 1.749400 1.749400 0.000000
08/02/2019 -0.0114% 1.749600 1.749400 -0.000200
07/02/2019 -0.0171% 1.749900 1.749600 -0.000300
06/02/2019 N/A 1.749900 1.749900 0.000000
05/02/2019 +0.2117% 1.746200 1.749900 +0.003700
04/02/2019 +0.0745% 1.744900 1.746200 +0.001300
01/02/2019 -0.0115% 1.745100 1.744900 -0.000200
31/01/2019 +0.0631% 1.744000 1.745100 +0.001100
30/01/2019 +0.0860% 1.742500 1.744000 +0.001500
29/01/2019 +0.0115% 1.742300 1.742500 +0.000200
28/01/2019 -0.0057% 1.742400 1.742300 -0.000100
25/01/2019 +0.0746% 1.741100 1.742400 +0.001300
24/01/2019 +0.1494% 1.738500 1.741100 +0.002600
23/01/2019 +0.1554% 1.735800 1.738500 +0.002700
22/01/2019 +0.1095% 1.733900 1.735800 +0.001900
21/01/2019 +0.0231% 1.733500 1.733900 +0.000400
18/01/2019 +0.2021% 1.730000 1.733500 +0.003500
17/01/2019 +0.1678% 1.727100 1.730000 +0.002900
16/01/2019 +0.1739% 1.724100 1.727100 +0.003000
15/01/2019 +0.0638% 1.723000 1.724100 +0.001100
14/01/2019 +0.0871% 1.721500 1.723000 +0.001500
11/01/2019 +0.1686% 1.718600 1.721500 +0.002900
10/01/2019 -0.0058% 1.718700 1.718600 -0.000100
09/01/2019 +0.3147% 1.713300 1.718700 +0.005400
08/01/2019 +0.1226% 1.711200 1.713300 +0.002100
07/01/2019 +0.2575% 1.706800 1.711200 +0.004400
04/01/2019 +0.0938% 1.705200 1.706800 +0.001600
03/01/2019 +0.2466% 1.701000 1.705200 +0.004200
02/01/2019 -0.0470% 1.701800 1.701000 -0.000800
31/12/2018 +0.0118% 1.701600 1.701800 +0.000200
28/12/2018 +0.1529% 1.699000 1.701600 +0.002600
27/12/2018 +0.0471% 1.698200 1.699000 +0.000800
26/12/2018 -0.0942% 1.699800 1.698200 -0.001600
24/12/2018 +0.0118% 1.699600 1.699800 +0.000200
21/12/2018 +0.0059% 1.699500 1.699600 +0.000100
20/12/2018 -0.1411% 1.701900 1.699500 -0.002400
19/12/2018 +0.0999% 1.700200 1.701900 +0.001700
18/12/2018 +0.1236% 1.698100 1.700200 +0.002100
17/12/2018 +0.0707% 1.696900 1.698100 +0.001200
14/12/2018 +0.1179% 1.694900 1.696900 +0.002000
13/12/2018 +0.1772% 1.691900 1.694900 +0.003000
12/12/2018 +0.2545% 1.687600 1.691900 +0.004300
11/12/2018 +0.0474% 1.686800 1.687600 +0.000800
10/12/2018 +0.0237% 1.686400 1.686800 +0.000400
07/12/2018 +0.0890% 1.684900 1.686400 +0.001500
06/12/2018 -0.1127% 1.686800 1.684900 -0.001900
05/12/2018 -0.0770% 1.688100 1.686800 -0.001300
04/12/2018 -0.0059% 1.688200 1.688100 -0.000100
03/12/2018 +0.3501% 1.682300 1.688200 +0.005900
30/11/2018 +0.0833% 1.680900 1.682300 +0.001400
29/11/2018 +0.1369% 1.678600 1.680900 +0.002300
28/11/2018 +0.1133% 1.676700 1.678600 +0.001900
27/11/2018 -0.1490% 1.679200 1.676700 -0.002500
26/11/2018 -0.2201% 1.682900 1.679200 -0.003700
23/11/2018 -0.0238% 1.683300 1.682900 -0.000400
22/11/2018 +0.0119% 1.683100 1.683300 +0.000200
21/11/2018 +0.0178% 1.682800 1.683100 +0.000300
20/11/2018 -0.3263% 1.688300 1.682800 -0.005500
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial