Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
0.0486%
Máximo
0.3600%
Mínimo
-0.3220%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2019 | -0.1046% | 1.912300 | 1.910300 | -0.002000 |
| 30/10/2019 | +0.1099% | 1.910200 | 1.912300 | +0.002100 |
| 29/10/2019 | +0.0157% | 1.909900 | 1.910200 | +0.000300 |
| 28/10/2019 | -0.0157% | 1.910200 | 1.909900 | -0.000300 |
| 25/10/2019 | -0.0314% | 1.910800 | 1.910200 | -0.000600 |
| 24/10/2019 | +0.0314% | 1.910200 | 1.910800 | +0.000600 |
| 23/10/2019 | -0.0105% | 1.910400 | 1.910200 | -0.000200 |
| 22/10/2019 | +0.1100% | 1.908300 | 1.910400 | +0.002100 |
| 21/10/2019 | -0.0786% | 1.909800 | 1.908300 | -0.001500 |
| 18/10/2019 | +0.1153% | 1.907600 | 1.909800 | +0.002200 |
| 17/10/2019 | -0.0524% | 1.908600 | 1.907600 | -0.001000 |
| 16/10/2019 | +0.1521% | 1.905700 | 1.908600 | +0.002900 |
| 15/10/2019 | +0.0892% | 1.904000 | 1.905700 | +0.001700 |
| 14/10/2019 | +0.0105% | 1.903800 | 1.904000 | +0.000200 |
| 11/10/2019 | +0.0263% | 1.903300 | 1.903800 | +0.000500 |
| 10/10/2019 | -0.0840% | 1.904900 | 1.903300 | -0.001600 |
| 09/10/2019 | +0.0158% | 1.904600 | 1.904900 | +0.000300 |
| 08/10/2019 | +0.0893% | 1.902900 | 1.904600 | +0.001700 |
| 07/10/2019 | -0.0630% | 1.904100 | 1.902900 | -0.001200 |
| 04/10/2019 | +0.0998% | 1.902200 | 1.904100 | +0.001900 |
| 03/10/2019 | +0.0789% | 1.900700 | 1.902200 | +0.001500 |
| 02/10/2019 | -0.1104% | 1.902800 | 1.900700 | -0.002100 |
| 01/10/2019 | +0.0473% | 1.901900 | 1.902800 | +0.000900 |
| 30/09/2019 | +0.0894% | 1.900200 | 1.901900 | +0.001700 |
| 27/09/2019 | +0.1000% | 1.898300 | 1.900200 | +0.001900 |
| 26/09/2019 | +0.1582% | 1.895300 | 1.898300 | +0.003000 |
| 25/09/2019 | -0.2161% | 1.899400 | 1.895300 | -0.004100 |
| 24/09/2019 | +0.0737% | 1.898000 | 1.899400 | +0.001400 |
| 23/09/2019 | +0.2374% | 1.893500 | 1.898000 | +0.004500 |
| 17/09/2019 | +0.0053% | 1.893400 | 1.893500 | +0.000100 |
| 16/09/2019 | +0.0951% | 1.891600 | 1.893400 | +0.001800 |
| 13/09/2019 | -0.3220% | 1.897700 | 1.891600 | -0.006100 |
| 12/09/2019 | +0.0316% | 1.897100 | 1.897700 | +0.000600 |
| 11/09/2019 | +0.1002% | 1.895200 | 1.897100 | +0.001900 |
| 10/09/2019 | -0.1529% | 1.898100 | 1.895200 | -0.002900 |
| 09/09/2019 | -0.0421% | 1.898900 | 1.898100 | -0.000800 |
| 06/09/2019 | +0.1212% | 1.896600 | 1.898900 | +0.002300 |
| 05/09/2019 | +0.0105% | 1.896400 | 1.896600 | +0.000200 |
| 04/09/2019 | +0.1425% | 1.893700 | 1.896400 | +0.002700 |
| 03/09/2019 | -0.0264% | 1.894200 | 1.893700 | -0.000500 |
| 02/09/2019 | +0.0106% | 1.894000 | 1.894200 | +0.000200 |
| 30/08/2019 | +0.1004% | 1.892100 | 1.894000 | +0.001900 |
| 29/08/2019 | +0.0370% | 1.891400 | 1.892100 | +0.000700 |
| 28/08/2019 | +0.0952% | 1.889600 | 1.891400 | +0.001800 |
| 27/08/2019 | +0.1748% | 1.886300 | 1.889600 | +0.003300 |
| 26/08/2019 | -0.0636% | 1.887500 | 1.886300 | -0.001200 |
| 23/08/2019 | +0.1909% | 1.883900 | 1.887500 | +0.003600 |
| 22/08/2019 | +0.0372% | 1.883200 | 1.883900 | +0.000700 |
| 21/08/2019 | -0.0159% | 1.883500 | 1.883200 | -0.000300 |
| 20/08/2019 | +0.0956% | 1.881700 | 1.883500 | +0.001800 |
| 19/08/2019 | -0.0266% | 1.882200 | 1.881700 | -0.000500 |
| 16/08/2019 | +0.0425% | 1.881400 | 1.882200 | +0.000800 |
| 14/08/2019 | +0.1436% | 1.878700 | 1.881400 | +0.002700 |
| 13/08/2019 | -0.0319% | 1.879300 | 1.878700 | -0.000600 |
| 12/08/2019 | -0.0160% | 1.879600 | 1.879300 | -0.000300 |
| 09/08/2019 | -0.0213% | 1.880000 | 1.879600 | -0.000400 |
| 08/08/2019 | +0.2716% | 1.874900 | 1.880000 | +0.005100 |
| 07/08/2019 | -0.0213% | 1.875300 | 1.874900 | -0.000400 |
| 06/08/2019 | +0.1174% | 1.873100 | 1.875300 | +0.002200 |
| 05/08/2019 | -0.1014% | 1.875000 | 1.873100 | -0.001900 |
| 02/08/2019 | -0.0586% | 1.876100 | 1.875000 | -0.001100 |
| 01/08/2019 | +0.1600% | 1.873100 | 1.876100 | +0.003000 |
| 31/07/2019 | +0.0534% | 1.872100 | 1.873100 | +0.001000 |
| 30/07/2019 | +0.0695% | 1.870800 | 1.872100 | +0.001300 |
| 29/07/2019 | +0.0321% | 1.870200 | 1.870800 | +0.000600 |
| 26/07/2019 | +0.0695% | 1.868900 | 1.870200 | +0.001300 |
| 25/07/2019 | +0.0268% | 1.868400 | 1.868900 | +0.000500 |
| 24/07/2019 | +0.0803% | 1.866900 | 1.868400 | +0.001500 |
| 23/07/2019 | +0.0107% | 1.866700 | 1.866900 | +0.000200 |
| 22/07/2019 | +0.0429% | 1.865900 | 1.866700 | +0.000800 |
| 19/07/2019 | -0.0322% | 1.866500 | 1.865900 | -0.000600 |
| 18/07/2019 | +0.0322% | 1.865900 | 1.866500 | +0.000600 |
| 17/07/2019 | +0.0161% | 1.865600 | 1.865900 | +0.000300 |
| 15/07/2019 | +0.0643% | 1.864400 | 1.865600 | +0.001200 |
| 12/07/2019 | +0.0429% | 1.863600 | 1.864400 | +0.000800 |
| 11/07/2019 | -0.0751% | 1.865000 | 1.863600 | -0.001400 |
| 10/07/2019 | +0.0644% | 1.863800 | 1.865000 | +0.001200 |
| 09/07/2019 | +0.0698% | 1.862500 | 1.863800 | +0.001300 |
| 08/07/2019 | +0.0752% | 1.861100 | 1.862500 | +0.001400 |
| 05/07/2019 | -0.1181% | 1.863300 | 1.861100 | -0.002200 |
| 04/07/2019 | +0.0107% | 1.863100 | 1.863300 | +0.000200 |
| 03/07/2019 | +0.1235% | 1.860800 | 1.863100 | +0.002300 |
| 02/07/2019 | +0.1506% | 1.858000 | 1.860800 | +0.002800 |
| 01/07/2019 | +0.2155% | 1.854000 | 1.858000 | +0.004000 |
| 28/06/2019 | +0.0378% | 1.853300 | 1.854000 | +0.000700 |
| 27/06/2019 | +0.1566% | 1.850400 | 1.853300 | +0.002900 |
| 26/06/2019 | -0.0162% | 1.850700 | 1.850400 | -0.000300 |
| 25/06/2019 | +0.0703% | 1.849400 | 1.850700 | +0.001300 |
| 24/06/2019 | +0.1569% | 1.846500 | 1.849400 | +0.002900 |
| 21/06/2019 | +0.0054% | 1.846400 | 1.846500 | +0.000100 |
| 20/06/2019 | +0.2494% | 1.841800 | 1.846400 | +0.004600 |
| 19/06/2019 | +0.2936% | 1.836400 | 1.841800 | +0.005400 |
| 18/06/2019 | +0.3600% | 1.829800 | 1.836400 | +0.006600 |
| 17/06/2019 | +0.0055% | 1.829700 | 1.829800 | +0.000100 |
| 14/06/2019 | +0.0820% | 1.828200 | 1.829700 | +0.001500 |
| 13/06/2019 | +0.0383% | 1.827500 | 1.828200 | +0.000700 |
| 12/06/2019 | +0.1424% | 1.824900 | 1.827500 | +0.002600 |
| 11/06/2019 | +0.1206% | 1.822700 | 1.824900 | +0.002200 |
| 10/06/2019 | +0.0713% | 1.821400 | 1.822700 | +0.001300 |
| 07/06/2019 | +0.0934% | 1.819700 | 1.821400 | +0.001700 |
Mostrando 1601 -
1700
de 2555 registros