Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
0.0363%
Máximo
0.3143%
Mínimo
-0.3220%
Total Días
99
Días +
66
Días -
33
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | +0.2292% | 1.961200 | 1.965700 | +0.004500 |
| 30/01/2020 | -0.0815% | 1.962800 | 1.961200 | -0.001600 |
| 29/01/2020 | +0.2602% | 1.957700 | 1.962800 | +0.005100 |
| 28/01/2020 | -0.0051% | 1.957800 | 1.957700 | -0.000100 |
| 27/01/2020 | -0.0051% | 1.957900 | 1.957800 | -0.000100 |
| 24/01/2020 | +0.0715% | 1.956500 | 1.957900 | +0.001400 |
| 23/01/2020 | +0.0767% | 1.955000 | 1.956500 | +0.001500 |
| 22/01/2020 | +0.1536% | 1.952000 | 1.955000 | +0.003000 |
| 21/01/2020 | +0.1384% | 1.949300 | 1.952000 | +0.002700 |
| 20/01/2020 | +0.0205% | 1.948900 | 1.949300 | +0.000400 |
| 17/01/2020 | +0.0565% | 1.947800 | 1.948900 | +0.001100 |
| 16/01/2020 | +0.1233% | 1.945400 | 1.947800 | +0.002400 |
| 15/01/2020 | +0.0566% | 1.944300 | 1.945400 | +0.001100 |
| 14/01/2020 | +0.0772% | 1.942800 | 1.944300 | +0.001500 |
| 13/01/2020 | +0.0824% | 1.941200 | 1.942800 | +0.001600 |
| 10/01/2020 | +0.0670% | 1.939900 | 1.941200 | +0.001300 |
| 09/01/2020 | +0.2322% | 1.935400 | 1.939900 | +0.004500 |
| 08/01/2020 | +0.1603% | 1.932300 | 1.935400 | +0.003100 |
| 07/01/2020 | +0.1295% | 1.929800 | 1.932300 | +0.002500 |
| 06/01/2020 | +0.0778% | 1.928300 | 1.929800 | +0.001500 |
| 03/01/2020 | +0.1401% | 1.925600 | 1.928300 | +0.002700 |
| 02/01/2020 | +0.0571% | 1.924500 | 1.925600 | +0.001100 |
| 31/12/2019 | -0.0052% | 1.924600 | 1.924500 | -0.000100 |
| 30/12/2019 | +0.0468% | 1.923700 | 1.924600 | +0.000900 |
| 27/12/2019 | +0.0416% | 1.922900 | 1.923700 | +0.000800 |
| 26/12/2019 | N/A | 1.922900 | 1.922900 | 0.000000 |
| 24/12/2019 | +0.0676% | 1.921600 | 1.922900 | +0.001300 |
| 23/12/2019 | -0.0208% | 1.922000 | 1.921600 | -0.000400 |
| 20/12/2019 | +0.0468% | 1.921100 | 1.922000 | +0.000900 |
| 19/12/2019 | +0.1406% | 1.918400 | 1.921100 | +0.002700 |
| 18/12/2019 | +0.1252% | 1.916000 | 1.918400 | +0.002400 |
| 17/12/2019 | +0.1724% | 1.912700 | 1.916000 | +0.003300 |
| 16/12/2019 | +0.0209% | 1.912300 | 1.912700 | +0.000400 |
| 13/12/2019 | +0.3143% | 1.906300 | 1.912300 | +0.006000 |
| 12/12/2019 | -0.0472% | 1.907200 | 1.906300 | -0.000900 |
| 11/12/2019 | +0.2362% | 1.902700 | 1.907200 | +0.004500 |
| 10/12/2019 | +0.0946% | 1.900900 | 1.902700 | +0.001800 |
| 09/12/2019 | +0.0421% | 1.900100 | 1.900900 | +0.000800 |
| 06/12/2019 | +0.0368% | 1.899400 | 1.900100 | +0.000700 |
| 05/12/2019 | -0.0053% | 1.899500 | 1.899400 | -0.000100 |
| 04/12/2019 | -0.0632% | 1.900700 | 1.899500 | -0.001200 |
| 03/12/2019 | +0.1263% | 1.898300 | 1.900700 | +0.002400 |
| 02/12/2019 | -0.0474% | 1.899200 | 1.898300 | -0.000900 |
| 29/11/2019 | +0.0421% | 1.898400 | 1.899200 | +0.000800 |
| 28/11/2019 | -0.0053% | 1.898500 | 1.898400 | -0.000100 |
| 27/11/2019 | -0.0685% | 1.899800 | 1.898500 | -0.001300 |
| 26/11/2019 | +0.0790% | 1.898300 | 1.899800 | +0.001500 |
| 25/11/2019 | +0.0211% | 1.897900 | 1.898300 | +0.000400 |
| 22/11/2019 | +0.0422% | 1.897100 | 1.897900 | +0.000800 |
| 21/11/2019 | -0.0422% | 1.897900 | 1.897100 | -0.000800 |
| 20/11/2019 | -0.0421% | 1.898700 | 1.897900 | -0.000800 |
| 19/11/2019 | -0.0684% | 1.900000 | 1.898700 | -0.001300 |
| 18/11/2019 | -0.0737% | 1.901400 | 1.900000 | -0.001400 |
| 15/11/2019 | +0.0368% | 1.900700 | 1.901400 | +0.000700 |
| 14/11/2019 | -0.0421% | 1.901500 | 1.900700 | -0.000800 |
| 13/11/2019 | -0.1681% | 1.904700 | 1.901500 | -0.003200 |
| 12/11/2019 | +0.0105% | 1.904500 | 1.904700 | +0.000200 |
| 11/11/2019 | +0.0158% | 1.904200 | 1.904500 | +0.000300 |
| 08/11/2019 | -0.1050% | 1.906200 | 1.904200 | -0.002000 |
| 07/11/2019 | -0.1153% | 1.908400 | 1.906200 | -0.002200 |
| 06/11/2019 | +0.0944% | 1.906600 | 1.908400 | +0.001800 |
| 05/11/2019 | -0.1939% | 1.910300 | 1.906600 | -0.003700 |
| 04/11/2019 | -0.1046% | 1.912300 | 1.910300 | -0.002000 |
| 30/10/2019 | +0.1099% | 1.910200 | 1.912300 | +0.002100 |
| 29/10/2019 | +0.0157% | 1.909900 | 1.910200 | +0.000300 |
| 28/10/2019 | -0.0157% | 1.910200 | 1.909900 | -0.000300 |
| 25/10/2019 | -0.0314% | 1.910800 | 1.910200 | -0.000600 |
| 24/10/2019 | +0.0314% | 1.910200 | 1.910800 | +0.000600 |
| 23/10/2019 | -0.0105% | 1.910400 | 1.910200 | -0.000200 |
| 22/10/2019 | +0.1100% | 1.908300 | 1.910400 | +0.002100 |
| 21/10/2019 | -0.0786% | 1.909800 | 1.908300 | -0.001500 |
| 18/10/2019 | +0.1153% | 1.907600 | 1.909800 | +0.002200 |
| 17/10/2019 | -0.0524% | 1.908600 | 1.907600 | -0.001000 |
| 16/10/2019 | +0.1521% | 1.905700 | 1.908600 | +0.002900 |
| 15/10/2019 | +0.0892% | 1.904000 | 1.905700 | +0.001700 |
| 14/10/2019 | +0.0105% | 1.903800 | 1.904000 | +0.000200 |
| 11/10/2019 | +0.0263% | 1.903300 | 1.903800 | +0.000500 |
| 10/10/2019 | -0.0840% | 1.904900 | 1.903300 | -0.001600 |
| 09/10/2019 | +0.0158% | 1.904600 | 1.904900 | +0.000300 |
| 08/10/2019 | +0.0893% | 1.902900 | 1.904600 | +0.001700 |
| 07/10/2019 | -0.0630% | 1.904100 | 1.902900 | -0.001200 |
| 04/10/2019 | +0.0998% | 1.902200 | 1.904100 | +0.001900 |
| 03/10/2019 | +0.0789% | 1.900700 | 1.902200 | +0.001500 |
| 02/10/2019 | -0.1104% | 1.902800 | 1.900700 | -0.002100 |
| 01/10/2019 | +0.0473% | 1.901900 | 1.902800 | +0.000900 |
| 30/09/2019 | +0.0894% | 1.900200 | 1.901900 | +0.001700 |
| 27/09/2019 | +0.1000% | 1.898300 | 1.900200 | +0.001900 |
| 26/09/2019 | +0.1582% | 1.895300 | 1.898300 | +0.003000 |
| 25/09/2019 | -0.2161% | 1.899400 | 1.895300 | -0.004100 |
| 24/09/2019 | +0.0737% | 1.898000 | 1.899400 | +0.001400 |
| 23/09/2019 | +0.2374% | 1.893500 | 1.898000 | +0.004500 |
| 17/09/2019 | +0.0053% | 1.893400 | 1.893500 | +0.000100 |
| 16/09/2019 | +0.0951% | 1.891600 | 1.893400 | +0.001800 |
| 13/09/2019 | -0.3220% | 1.897700 | 1.891600 | -0.006100 |
| 12/09/2019 | +0.0316% | 1.897100 | 1.897700 | +0.000600 |
| 11/09/2019 | +0.1002% | 1.895200 | 1.897100 | +0.001900 |
| 10/09/2019 | -0.1529% | 1.898100 | 1.895200 | -0.002900 |
| 09/09/2019 | -0.0421% | 1.898900 | 1.898100 | -0.000800 |
| 06/09/2019 | +0.1212% | 1.896600 | 1.898900 | +0.002300 |
| 05/09/2019 | +0.0105% | 1.896400 | 1.896600 | +0.000200 |
Mostrando 1601 -
1700
de 2617 registros