Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
-0.1087%
Máximo
1.4460%
Mínimo
-3.5024%
Total Días
99
Días +
63
Días -
36
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | +0.1818% | 1.703200 | 1.706300 | +0.003100 |
| 28/04/2020 | +0.1351% | 1.700900 | 1.703200 | +0.002300 |
| 27/04/2020 | -0.4751% | 1.709000 | 1.700900 | -0.008100 |
| 24/04/2020 | -0.0702% | 1.710200 | 1.709000 | -0.001200 |
| 23/04/2020 | +0.2049% | 1.706700 | 1.710200 | +0.003500 |
| 22/04/2020 | -0.0234% | 1.707100 | 1.706700 | -0.000400 |
| 21/04/2020 | +0.0703% | 1.705900 | 1.707100 | +0.001200 |
| 20/04/2020 | +0.3288% | 1.700300 | 1.705900 | +0.005600 |
| 17/04/2020 | +0.5130% | 1.691600 | 1.700300 | +0.008700 |
| 16/04/2020 | +0.5037% | 1.683100 | 1.691600 | +0.008500 |
| 15/04/2020 | +0.9432% | 1.667300 | 1.683100 | +0.015800 |
| 14/04/2020 | +1.1582% | 1.648100 | 1.667300 | +0.019200 |
| 13/04/2020 | +0.6819% | 1.636900 | 1.648100 | +0.011200 |
| 09/04/2020 | -0.6273% | 1.647200 | 1.636900 | -0.010300 |
| 08/04/2020 | -0.2304% | 1.651000 | 1.647200 | -0.003800 |
| 07/04/2020 | +0.2183% | 1.647400 | 1.651000 | +0.003600 |
| 06/04/2020 | -0.0243% | 1.647800 | 1.647400 | -0.000400 |
| 03/04/2020 | -0.2727% | 1.652300 | 1.647800 | -0.004500 |
| 02/04/2020 | -0.0121% | 1.652500 | 1.652300 | -0.000200 |
| 01/04/2020 | -0.0726% | 1.653700 | 1.652500 | -0.001200 |
| 31/03/2020 | +0.8197% | 1.640200 | 1.653700 | +0.013500 |
| 30/03/2020 | +0.0732% | 1.639000 | 1.640200 | +0.001200 |
| 27/03/2020 | +0.9810% | 1.623000 | 1.639000 | +0.016000 |
| 26/03/2020 | +1.4460% | 1.599700 | 1.623000 | +0.023300 |
| 25/03/2020 | +0.0188% | 1.599400 | 1.599700 | +0.000300 |
| 24/03/2020 | -0.7909% | 1.612100 | 1.599400 | -0.012700 |
| 23/03/2020 | -1.4900% | 1.636300 | 1.612100 | -0.024200 |
| 20/03/2020 | -0.2503% | 1.640400 | 1.636300 | -0.004100 |
| 19/03/2020 | -2.4865% | 1.681700 | 1.640400 | -0.041300 |
| 18/03/2020 | -3.0510% | 1.733800 | 1.681700 | -0.052100 |
| 17/03/2020 | -3.5024% | 1.795600 | 1.733800 | -0.061800 |
| 16/03/2020 | -2.3937% | 1.839100 | 1.795600 | -0.043500 |
| 13/03/2020 | -0.2444% | 1.843600 | 1.839100 | -0.004500 |
| 12/03/2020 | -3.4126% | 1.907600 | 1.843600 | -0.064000 |
| 11/03/2020 | -0.7000% | 1.921000 | 1.907600 | -0.013400 |
| 10/03/2020 | -0.9636% | 1.939600 | 1.921000 | -0.018600 |
| 09/03/2020 | -1.9503% | 1.977800 | 1.939600 | -0.038200 |
| 06/03/2020 | -0.4540% | 1.986800 | 1.977800 | -0.009000 |
| 05/03/2020 | +0.1864% | 1.983100 | 1.986800 | +0.003700 |
| 04/03/2020 | +0.1868% | 1.979400 | 1.983100 | +0.003700 |
| 03/03/2020 | +0.8065% | 1.963500 | 1.979400 | +0.015900 |
| 02/03/2020 | -0.2442% | 1.968300 | 1.963500 | -0.004800 |
| 28/02/2020 | -0.4360% | 1.976900 | 1.968300 | -0.008600 |
| 27/02/2020 | -0.6806% | 1.990400 | 1.976900 | -0.013500 |
| 26/02/2020 | -0.3861% | 1.998100 | 1.990400 | -0.007700 |
| 25/02/2020 | -0.0350% | 1.998800 | 1.998100 | -0.000700 |
| 24/02/2020 | -0.0350% | 1.999500 | 1.998800 | -0.000700 |
| 21/02/2020 | +0.0650% | 1.998200 | 1.999500 | +0.001300 |
| 20/02/2020 | +0.2255% | 1.993700 | 1.998200 | +0.004500 |
| 19/02/2020 | +0.1707% | 1.990300 | 1.993700 | +0.003400 |
| 18/02/2020 | +0.1760% | 1.986800 | 1.990300 | +0.003500 |
| 17/02/2020 | +0.0201% | 1.986400 | 1.986800 | +0.000400 |
| 14/02/2020 | +0.1612% | 1.983200 | 1.986400 | +0.003200 |
| 13/02/2020 | +0.1362% | 1.980500 | 1.983200 | +0.002700 |
| 12/02/2020 | +0.1314% | 1.977900 | 1.980500 | +0.002600 |
| 11/02/2020 | +0.0961% | 1.976000 | 1.977900 | +0.001900 |
| 10/02/2020 | +0.1519% | 1.973000 | 1.976000 | +0.003000 |
| 07/02/2020 | +0.1826% | 1.969400 | 1.973000 | +0.003600 |
| 06/02/2020 | +0.2033% | 1.965400 | 1.969400 | +0.004000 |
| 05/02/2020 | +0.0254% | 1.964900 | 1.965400 | +0.000500 |
| 04/02/2020 | -0.0051% | 1.965000 | 1.964900 | -0.000100 |
| 03/02/2020 | -0.0356% | 1.965700 | 1.965000 | -0.000700 |
| 31/01/2020 | +0.2292% | 1.961200 | 1.965700 | +0.004500 |
| 30/01/2020 | -0.0815% | 1.962800 | 1.961200 | -0.001600 |
| 29/01/2020 | +0.2602% | 1.957700 | 1.962800 | +0.005100 |
| 28/01/2020 | -0.0051% | 1.957800 | 1.957700 | -0.000100 |
| 27/01/2020 | -0.0051% | 1.957900 | 1.957800 | -0.000100 |
| 24/01/2020 | +0.0715% | 1.956500 | 1.957900 | +0.001400 |
| 23/01/2020 | +0.0767% | 1.955000 | 1.956500 | +0.001500 |
| 22/01/2020 | +0.1536% | 1.952000 | 1.955000 | +0.003000 |
| 21/01/2020 | +0.1384% | 1.949300 | 1.952000 | +0.002700 |
| 20/01/2020 | +0.0205% | 1.948900 | 1.949300 | +0.000400 |
| 17/01/2020 | +0.0565% | 1.947800 | 1.948900 | +0.001100 |
| 16/01/2020 | +0.1233% | 1.945400 | 1.947800 | +0.002400 |
| 15/01/2020 | +0.0566% | 1.944300 | 1.945400 | +0.001100 |
| 14/01/2020 | +0.0772% | 1.942800 | 1.944300 | +0.001500 |
| 13/01/2020 | +0.0824% | 1.941200 | 1.942800 | +0.001600 |
| 10/01/2020 | +0.0670% | 1.939900 | 1.941200 | +0.001300 |
| 09/01/2020 | +0.2322% | 1.935400 | 1.939900 | +0.004500 |
| 08/01/2020 | +0.1603% | 1.932300 | 1.935400 | +0.003100 |
| 07/01/2020 | +0.1295% | 1.929800 | 1.932300 | +0.002500 |
| 06/01/2020 | +0.0778% | 1.928300 | 1.929800 | +0.001500 |
| 03/01/2020 | +0.1401% | 1.925600 | 1.928300 | +0.002700 |
| 02/01/2020 | +0.0571% | 1.924500 | 1.925600 | +0.001100 |
| 31/12/2019 | -0.0052% | 1.924600 | 1.924500 | -0.000100 |
| 30/12/2019 | +0.0468% | 1.923700 | 1.924600 | +0.000900 |
| 27/12/2019 | +0.0416% | 1.922900 | 1.923700 | +0.000800 |
| 26/12/2019 | N/A | 1.922900 | 1.922900 | 0.000000 |
| 24/12/2019 | +0.0676% | 1.921600 | 1.922900 | +0.001300 |
| 23/12/2019 | -0.0208% | 1.922000 | 1.921600 | -0.000400 |
| 20/12/2019 | +0.0468% | 1.921100 | 1.922000 | +0.000900 |
| 19/12/2019 | +0.1406% | 1.918400 | 1.921100 | +0.002700 |
| 18/12/2019 | +0.1252% | 1.916000 | 1.918400 | +0.002400 |
| 17/12/2019 | +0.1724% | 1.912700 | 1.916000 | +0.003300 |
| 16/12/2019 | +0.0209% | 1.912300 | 1.912700 | +0.000400 |
| 13/12/2019 | +0.3143% | 1.906300 | 1.912300 | +0.006000 |
| 12/12/2019 | -0.0472% | 1.907200 | 1.906300 | -0.000900 |
| 11/12/2019 | +0.2362% | 1.902700 | 1.907200 | +0.004500 |
| 10/12/2019 | +0.0946% | 1.900900 | 1.902700 | +0.001800 |
| 09/12/2019 | +0.0421% | 1.900100 | 1.900900 | +0.000800 |
Mostrando 1601 -
1700
de 2679 registros