Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
0.1858%
Máximo
1.4460%
Mínimo
-0.6273%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2020 | -0.0104% | 1.926500 | 1.926300 | -0.000200 |
| 18/08/2020 | +0.0156% | 1.926200 | 1.926500 | +0.000300 |
| 17/08/2020 | +0.0623% | 1.925000 | 1.926200 | +0.001200 |
| 14/08/2020 | -0.1298% | 1.927500 | 1.925000 | -0.002500 |
| 13/08/2020 | -0.1711% | 1.930800 | 1.927500 | -0.003300 |
| 12/08/2020 | -0.0207% | 1.931200 | 1.930800 | -0.000400 |
| 11/08/2020 | +0.1710% | 1.927900 | 1.931200 | +0.003300 |
| 10/08/2020 | +0.2285% | 1.923500 | 1.927900 | +0.004400 |
| 07/08/2020 | +0.0988% | 1.921600 | 1.923500 | +0.001900 |
| 06/08/2020 | +0.2814% | 1.916200 | 1.921600 | +0.005400 |
| 05/08/2020 | +0.1828% | 1.912700 | 1.916200 | +0.003500 |
| 04/08/2020 | +0.2198% | 1.908500 | 1.912700 | +0.004200 |
| 03/08/2020 | +0.1048% | 1.906500 | 1.908500 | +0.002000 |
| 31/07/2020 | +0.2363% | 1.902000 | 1.906500 | +0.004500 |
| 30/07/2020 | +0.0894% | 1.900300 | 1.902000 | +0.001700 |
| 29/07/2020 | +0.2213% | 1.896100 | 1.900300 | +0.004200 |
| 28/07/2020 | +0.2112% | 1.892100 | 1.896100 | +0.004000 |
| 27/07/2020 | +0.1110% | 1.890000 | 1.892100 | +0.002100 |
| 24/07/2020 | +0.0318% | 1.889400 | 1.890000 | +0.000600 |
| 23/07/2020 | +0.1801% | 1.886000 | 1.889400 | +0.003400 |
| 22/07/2020 | +0.1858% | 1.882500 | 1.886000 | +0.003500 |
| 21/07/2020 | +0.2180% | 1.878400 | 1.882500 | +0.004100 |
| 20/07/2020 | +0.2238% | 1.874200 | 1.878400 | +0.004200 |
| 17/07/2020 | +0.2030% | 1.870400 | 1.874200 | +0.003800 |
| 15/07/2020 | +0.1123% | 1.868300 | 1.870400 | +0.002100 |
| 14/07/2020 | -0.0963% | 1.870100 | 1.868300 | -0.001800 |
| 13/07/2020 | +0.2302% | 1.865800 | 1.870100 | +0.004300 |
| 10/07/2020 | -0.1928% | 1.869400 | 1.865800 | -0.003600 |
| 09/07/2020 | +0.1874% | 1.865900 | 1.869400 | +0.003500 |
| 08/07/2020 | -0.0857% | 1.867500 | 1.865900 | -0.001600 |
| 07/07/2020 | +0.1340% | 1.865000 | 1.867500 | +0.002500 |
| 06/07/2020 | +0.0483% | 1.864100 | 1.865000 | +0.000900 |
| 03/07/2020 | +0.0268% | 1.863600 | 1.864100 | +0.000500 |
| 02/07/2020 | +0.1181% | 1.861400 | 1.863600 | +0.002200 |
| 01/07/2020 | -0.0752% | 1.862800 | 1.861400 | -0.001400 |
| 30/06/2020 | -0.1877% | 1.866300 | 1.862800 | -0.003500 |
| 26/06/2020 | +0.1126% | 1.864200 | 1.866300 | +0.002100 |
| 25/06/2020 | -0.0912% | 1.865900 | 1.864200 | -0.001700 |
| 24/06/2020 | +0.0751% | 1.864500 | 1.865900 | +0.001400 |
| 23/06/2020 | +0.0912% | 1.862800 | 1.864500 | +0.001700 |
| 22/06/2020 | +0.0161% | 1.862500 | 1.862800 | +0.000300 |
| 19/06/2020 | +0.2042% | 1.858700 | 1.862500 | +0.003800 |
| 18/06/2020 | +0.0161% | 1.858400 | 1.858700 | +0.000300 |
| 17/06/2020 | +0.2209% | 1.854300 | 1.858400 | +0.004100 |
| 16/06/2020 | +0.4432% | 1.846100 | 1.854300 | +0.008200 |
| 15/06/2020 | -0.1894% | 1.849600 | 1.846100 | -0.003500 |
| 12/06/2020 | -0.2538% | 1.854300 | 1.849600 | -0.004700 |
| 11/06/2020 | -0.4090% | 1.861900 | 1.854300 | -0.007600 |
| 10/06/2020 | +0.4360% | 1.853800 | 1.861900 | +0.008100 |
| 09/06/2020 | +0.2160% | 1.849800 | 1.853800 | +0.004000 |
| 08/06/2020 | +0.5312% | 1.840000 | 1.849800 | +0.009800 |
| 05/06/2020 | +1.0929% | 1.820000 | 1.840000 | +0.020000 |
| 04/06/2020 | +0.4295% | 1.812200 | 1.820000 | +0.007800 |
| 03/06/2020 | +0.5422% | 1.802400 | 1.812200 | +0.009800 |
| 02/06/2020 | +0.2555% | 1.797800 | 1.802400 | +0.004600 |
| 01/06/2020 | +0.2395% | 1.793500 | 1.797800 | +0.004300 |
| 29/05/2020 | +0.1786% | 1.790300 | 1.793500 | +0.003200 |
| 28/05/2020 | +0.4254% | 1.782700 | 1.790300 | +0.007600 |
| 27/05/2020 | +0.5625% | 1.772700 | 1.782700 | +0.010000 |
| 26/05/2020 | +0.6736% | 1.760800 | 1.772700 | +0.011900 |
| 25/05/2020 | -0.2949% | 1.766000 | 1.760800 | -0.005200 |
| 22/05/2020 | +0.5906% | 1.755600 | 1.766000 | +0.010400 |
| 20/05/2020 | +0.3481% | 1.749500 | 1.755600 | +0.006100 |
| 19/05/2020 | +0.4296% | 1.742000 | 1.749500 | +0.007500 |
| 18/05/2020 | +0.3335% | 1.736200 | 1.742000 | +0.005800 |
| 15/05/2020 | +0.1787% | 1.733100 | 1.736200 | +0.003100 |
| 14/05/2020 | +0.0519% | 1.732200 | 1.733100 | +0.000900 |
| 13/05/2020 | -0.1846% | 1.735400 | 1.732200 | -0.003200 |
| 12/05/2020 | +0.2539% | 1.731000 | 1.735400 | +0.004400 |
| 11/05/2020 | +0.1850% | 1.727800 | 1.731000 | +0.003200 |
| 08/05/2020 | -0.0231% | 1.728200 | 1.727800 | -0.000400 |
| 07/05/2020 | +0.3188% | 1.722700 | 1.728200 | +0.005500 |
| 06/05/2020 | +0.1278% | 1.720500 | 1.722700 | +0.002200 |
| 05/05/2020 | +0.2619% | 1.716000 | 1.720500 | +0.004500 |
| 04/05/2020 | +0.3737% | 1.709600 | 1.716000 | +0.006400 |
| 30/04/2020 | +0.1932% | 1.706300 | 1.709600 | +0.003300 |
| 29/04/2020 | +0.1818% | 1.703200 | 1.706300 | +0.003100 |
| 28/04/2020 | +0.1351% | 1.700900 | 1.703200 | +0.002300 |
| 27/04/2020 | -0.4751% | 1.709000 | 1.700900 | -0.008100 |
| 24/04/2020 | -0.0702% | 1.710200 | 1.709000 | -0.001200 |
| 23/04/2020 | +0.2049% | 1.706700 | 1.710200 | +0.003500 |
| 22/04/2020 | -0.0234% | 1.707100 | 1.706700 | -0.000400 |
| 21/04/2020 | +0.0703% | 1.705900 | 1.707100 | +0.001200 |
| 20/04/2020 | +0.3288% | 1.700300 | 1.705900 | +0.005600 |
| 17/04/2020 | +0.5130% | 1.691600 | 1.700300 | +0.008700 |
| 16/04/2020 | +0.5037% | 1.683100 | 1.691600 | +0.008500 |
| 15/04/2020 | +0.9432% | 1.667300 | 1.683100 | +0.015800 |
| 14/04/2020 | +1.1582% | 1.648100 | 1.667300 | +0.019200 |
| 13/04/2020 | +0.6819% | 1.636900 | 1.648100 | +0.011200 |
| 09/04/2020 | -0.6273% | 1.647200 | 1.636900 | -0.010300 |
| 08/04/2020 | -0.2304% | 1.651000 | 1.647200 | -0.003800 |
| 07/04/2020 | +0.2183% | 1.647400 | 1.651000 | +0.003600 |
| 06/04/2020 | -0.0243% | 1.647800 | 1.647400 | -0.000400 |
| 03/04/2020 | -0.2727% | 1.652300 | 1.647800 | -0.004500 |
| 02/04/2020 | -0.0121% | 1.652500 | 1.652300 | -0.000200 |
| 01/04/2020 | -0.0726% | 1.653700 | 1.652500 | -0.001200 |
| 31/03/2020 | +0.8197% | 1.640200 | 1.653700 | +0.013500 |
| 30/03/2020 | +0.0732% | 1.639000 | 1.640200 | +0.001200 |
| 27/03/2020 | +0.9810% | 1.623000 | 1.639000 | +0.016000 |
| 26/03/2020 | +1.4460% | 1.599700 | 1.623000 | +0.023300 |
Mostrando 1401 -
1500
de 2555 registros