Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: A
Estadísticas del Período
Promedio
0.0041%
Máximo
0.3715%
Mínimo
-0.6328%
Total Días
99
Días +
60
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2021 +0.0299% 2.007100 2.007700 +0.000600
09/04/2021 -0.0647% 2.008400 2.007100 -0.001300
08/04/2021 +0.1545% 2.005300 2.008400 +0.003100
07/04/2021 -0.0548% 2.006400 2.005300 -0.001100
06/04/2021 +0.1946% 2.002500 2.006400 +0.003900
05/04/2021 -0.1298% 2.005100 2.002500 -0.002600
01/04/2021 +0.1148% 2.002800 2.005100 +0.002300
31/03/2021 -0.0200% 2.003200 2.002800 -0.000400
30/03/2021 -0.0150% 2.003500 2.003200 -0.000300
29/03/2021 -0.0200% 2.003900 2.003500 -0.000400
26/03/2021 -0.0649% 2.005200 2.003900 -0.001300
25/03/2021 -0.1395% 2.008000 2.005200 -0.002800
24/03/2021 +0.0598% 2.006800 2.008000 +0.001200
23/03/2021 +0.1097% 2.004600 2.006800 +0.002200
22/03/2021 +0.1048% 2.002500 2.004600 +0.002100
19/03/2021 +0.0799% 2.000900 2.002500 +0.001600
18/03/2021 -0.1748% 2.004400 2.000900 -0.003500
17/03/2021 +0.0200% 2.004000 2.004400 +0.000400
16/03/2021 +0.0899% 2.002200 2.004000 +0.001800
15/03/2021 +0.0999% 2.000200 2.002200 +0.002000
12/03/2021 -0.1948% 2.004100 2.000200 -0.003900
11/03/2021 +0.2398% 1.999300 2.004100 +0.004800
10/03/2021 +0.0600% 1.998100 1.999300 +0.001200
09/03/2021 -0.1300% 2.000700 1.998100 -0.002600
08/03/2021 -0.6328% 2.013400 2.000700 -0.012700
05/03/2021 -0.2827% 2.019100 2.013400 -0.005700
04/03/2021 -0.2127% 2.023400 2.019100 -0.004300
03/03/2021 -0.2369% 2.028200 2.023400 -0.004800
02/03/2021 N/A 2.028200 2.028200 0.000000
01/03/2021 -0.1823% 2.031900 2.028200 -0.003700
26/02/2021 +0.2760% 2.026300 2.031900 +0.005600
25/02/2021 -0.5610% 2.037700 2.026300 -0.011400
24/02/2021 -0.1422% 2.040600 2.037700 -0.002900
23/02/2021 +0.0049% 2.040500 2.040600 +0.000100
22/02/2021 -0.4499% 2.049700 2.040500 -0.009200
19/02/2021 -0.2485% 2.054800 2.049700 -0.005100
18/02/2021 -0.0243% 2.055300 2.054800 -0.000500
17/02/2021 -0.0195% 2.055700 2.055300 -0.000400
16/02/2021 -0.2090% 2.060000 2.055700 -0.004300
15/02/2021 +0.0194% 2.059600 2.060000 +0.000400
12/02/2021 -0.0340% 2.060300 2.059600 -0.000700
11/02/2021 +0.0437% 2.059400 2.060300 +0.000900
10/02/2021 +0.1312% 2.056700 2.059400 +0.002700
09/02/2021 -0.0243% 2.057200 2.056700 -0.000500
08/02/2021 +0.0486% 2.056200 2.057200 +0.001000
05/02/2021 +0.0097% 2.056000 2.056200 +0.000200
04/02/2021 +0.0292% 2.055400 2.056000 +0.000600
03/02/2021 +0.0438% 2.054500 2.055400 +0.000900
02/02/2021 +0.1071% 2.052300 2.054500 +0.002200
01/02/2021 +0.0487% 2.051300 2.052300 +0.001000
29/01/2021 +0.0585% 2.050100 2.051300 +0.001200
28/01/2021 +0.0098% 2.049900 2.050100 +0.000200
27/01/2021 -0.1073% 2.052100 2.049900 -0.002200
26/01/2021 -0.0049% 2.052200 2.052100 -0.000100
25/01/2021 +0.0829% 2.050500 2.052200 +0.001700
22/01/2021 +0.0098% 2.050300 2.050500 +0.000200
21/01/2021 -0.0683% 2.051700 2.050300 -0.001400
20/01/2021 -0.0049% 2.051800 2.051700 -0.000100
19/01/2021 +0.0146% 2.051500 2.051800 +0.000300
18/01/2021 +0.0195% 2.051100 2.051500 +0.000400
15/01/2021 +0.0780% 2.049500 2.051100 +0.001600
14/01/2021 -0.0634% 2.050800 2.049500 -0.001300
13/01/2021 +0.0634% 2.049500 2.050800 +0.001300
12/01/2021 -0.2388% 2.054400 2.049500 -0.004900
11/01/2021 -0.0341% 2.055100 2.054400 -0.000700
08/01/2021 -0.0146% 2.055400 2.055100 -0.000300
07/01/2021 -0.0486% 2.056400 2.055400 -0.001000
06/01/2021 -0.1264% 2.059000 2.056400 -0.002600
05/01/2021 +0.0194% 2.058600 2.059000 +0.000400
04/01/2021 +0.1750% 2.055000 2.058600 +0.003600
31/12/2020 -0.0049% 2.055100 2.055000 -0.000100
30/12/2020 +0.0341% 2.054400 2.055100 +0.000700
29/12/2020 +0.0195% 2.054000 2.054400 +0.000400
28/12/2020 +0.0536% 2.052900 2.054000 +0.001100
24/12/2020 +0.0097% 2.052700 2.052900 +0.000200
23/12/2020 +0.0487% 2.051700 2.052700 +0.001000
22/12/2020 +0.1414% 2.048800 2.051700 +0.002900
21/12/2020 -0.0439% 2.049700 2.048800 -0.000900
18/12/2020 +0.0293% 2.049100 2.049700 +0.000600
17/12/2020 +0.0781% 2.047500 2.049100 +0.001600
16/12/2020 +0.1026% 2.045400 2.047500 +0.002100
15/12/2020 +0.1027% 2.043300 2.045400 +0.002100
14/12/2020 +0.0979% 2.041300 2.043300 +0.002000
11/12/2020 -0.0147% 2.041600 2.041300 -0.000300
10/12/2020 +0.3238% 2.035000 2.041600 +0.006600
09/12/2020 +0.1820% 2.031300 2.035000 +0.003700
07/12/2020 +0.1429% 2.028400 2.031300 +0.002900
04/12/2020 +0.1184% 2.026000 2.028400 +0.002400
03/12/2020 +0.2174% 2.021600 2.026000 +0.004400
02/12/2020 -0.0544% 2.022700 2.021600 -0.001100
01/12/2020 +0.3715% 2.015200 2.022700 +0.007500
30/11/2020 +0.0149% 2.014900 2.015200 +0.000300
27/11/2020 +0.0794% 2.013300 2.014900 +0.001600
26/11/2020 +0.0050% 2.013200 2.013300 +0.000100
25/11/2020 +0.0497% 2.012200 2.013200 +0.001000
24/11/2020 +0.0895% 2.010400 2.012200 +0.001800
23/11/2020 +0.0249% 2.009900 2.010400 +0.000500
20/11/2020 +0.1693% 2.006500 2.009900 +0.003400
19/11/2020 +0.0997% 2.004500 2.006500 +0.002000
18/11/2020 +0.2447% 1.999600 2.004500 +0.004900
Mostrando 1301 - 1400 de 2617 registros
Volver al Detalle Ver Historial