Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
0.0522%
Máximo
0.3600%
Mínimo
-0.1181%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/09/2019 | +0.1425% | 1.893700 | 1.896400 | +0.002700 |
| 03/09/2019 | -0.0264% | 1.894200 | 1.893700 | -0.000500 |
| 02/09/2019 | +0.0106% | 1.894000 | 1.894200 | +0.000200 |
| 30/08/2019 | +0.1004% | 1.892100 | 1.894000 | +0.001900 |
| 29/08/2019 | +0.0370% | 1.891400 | 1.892100 | +0.000700 |
| 28/08/2019 | +0.0952% | 1.889600 | 1.891400 | +0.001800 |
| 27/08/2019 | +0.1748% | 1.886300 | 1.889600 | +0.003300 |
| 26/08/2019 | -0.0636% | 1.887500 | 1.886300 | -0.001200 |
| 23/08/2019 | +0.1909% | 1.883900 | 1.887500 | +0.003600 |
| 22/08/2019 | +0.0372% | 1.883200 | 1.883900 | +0.000700 |
| 21/08/2019 | -0.0159% | 1.883500 | 1.883200 | -0.000300 |
| 20/08/2019 | +0.0956% | 1.881700 | 1.883500 | +0.001800 |
| 19/08/2019 | -0.0266% | 1.882200 | 1.881700 | -0.000500 |
| 16/08/2019 | +0.0425% | 1.881400 | 1.882200 | +0.000800 |
| 14/08/2019 | +0.1436% | 1.878700 | 1.881400 | +0.002700 |
| 13/08/2019 | -0.0319% | 1.879300 | 1.878700 | -0.000600 |
| 12/08/2019 | -0.0160% | 1.879600 | 1.879300 | -0.000300 |
| 09/08/2019 | -0.0213% | 1.880000 | 1.879600 | -0.000400 |
| 08/08/2019 | +0.2716% | 1.874900 | 1.880000 | +0.005100 |
| 07/08/2019 | -0.0213% | 1.875300 | 1.874900 | -0.000400 |
| 06/08/2019 | +0.1174% | 1.873100 | 1.875300 | +0.002200 |
| 05/08/2019 | -0.1014% | 1.875000 | 1.873100 | -0.001900 |
| 02/08/2019 | -0.0586% | 1.876100 | 1.875000 | -0.001100 |
| 01/08/2019 | +0.1600% | 1.873100 | 1.876100 | +0.003000 |
| 31/07/2019 | +0.0534% | 1.872100 | 1.873100 | +0.001000 |
| 30/07/2019 | +0.0695% | 1.870800 | 1.872100 | +0.001300 |
| 29/07/2019 | +0.0321% | 1.870200 | 1.870800 | +0.000600 |
| 26/07/2019 | +0.0695% | 1.868900 | 1.870200 | +0.001300 |
| 25/07/2019 | +0.0268% | 1.868400 | 1.868900 | +0.000500 |
| 24/07/2019 | +0.0803% | 1.866900 | 1.868400 | +0.001500 |
| 23/07/2019 | +0.0107% | 1.866700 | 1.866900 | +0.000200 |
| 22/07/2019 | +0.0429% | 1.865900 | 1.866700 | +0.000800 |
| 19/07/2019 | -0.0322% | 1.866500 | 1.865900 | -0.000600 |
| 18/07/2019 | +0.0322% | 1.865900 | 1.866500 | +0.000600 |
| 17/07/2019 | +0.0161% | 1.865600 | 1.865900 | +0.000300 |
| 15/07/2019 | +0.0643% | 1.864400 | 1.865600 | +0.001200 |
| 12/07/2019 | +0.0429% | 1.863600 | 1.864400 | +0.000800 |
| 11/07/2019 | -0.0751% | 1.865000 | 1.863600 | -0.001400 |
| 10/07/2019 | +0.0644% | 1.863800 | 1.865000 | +0.001200 |
| 09/07/2019 | +0.0698% | 1.862500 | 1.863800 | +0.001300 |
| 08/07/2019 | +0.0752% | 1.861100 | 1.862500 | +0.001400 |
| 05/07/2019 | -0.1181% | 1.863300 | 1.861100 | -0.002200 |
| 04/07/2019 | +0.0107% | 1.863100 | 1.863300 | +0.000200 |
| 03/07/2019 | +0.1235% | 1.860800 | 1.863100 | +0.002300 |
| 02/07/2019 | +0.1506% | 1.858000 | 1.860800 | +0.002800 |
| 01/07/2019 | +0.2155% | 1.854000 | 1.858000 | +0.004000 |
| 28/06/2019 | +0.0378% | 1.853300 | 1.854000 | +0.000700 |
| 27/06/2019 | +0.1566% | 1.850400 | 1.853300 | +0.002900 |
| 26/06/2019 | -0.0162% | 1.850700 | 1.850400 | -0.000300 |
| 25/06/2019 | +0.0703% | 1.849400 | 1.850700 | +0.001300 |
| 24/06/2019 | +0.1569% | 1.846500 | 1.849400 | +0.002900 |
| 21/06/2019 | +0.0054% | 1.846400 | 1.846500 | +0.000100 |
| 20/06/2019 | +0.2494% | 1.841800 | 1.846400 | +0.004600 |
| 19/06/2019 | +0.2936% | 1.836400 | 1.841800 | +0.005400 |
| 18/06/2019 | +0.3600% | 1.829800 | 1.836400 | +0.006600 |
| 17/06/2019 | +0.0055% | 1.829700 | 1.829800 | +0.000100 |
| 14/06/2019 | +0.0820% | 1.828200 | 1.829700 | +0.001500 |
| 13/06/2019 | +0.0383% | 1.827500 | 1.828200 | +0.000700 |
| 12/06/2019 | +0.1424% | 1.824900 | 1.827500 | +0.002600 |
| 11/06/2019 | +0.1206% | 1.822700 | 1.824900 | +0.002200 |
| 10/06/2019 | +0.0713% | 1.821400 | 1.822700 | +0.001300 |
| 07/06/2019 | +0.0934% | 1.819700 | 1.821400 | +0.001700 |
| 06/06/2019 | -0.0330% | 1.820300 | 1.819700 | -0.000600 |
| 05/06/2019 | +0.0714% | 1.819000 | 1.820300 | +0.001300 |
| 04/06/2019 | -0.0110% | 1.819200 | 1.819000 | -0.000200 |
| 03/06/2019 | +0.0165% | 1.818900 | 1.819200 | +0.000300 |
| 31/05/2019 | -0.1099% | 1.820900 | 1.818900 | -0.002000 |
| 30/05/2019 | +0.2034% | 1.817200 | 1.820900 | +0.003700 |
| 29/05/2019 | -0.0605% | 1.818300 | 1.817200 | -0.001100 |
| 28/05/2019 | +0.0880% | 1.816700 | 1.818300 | +0.001600 |
| 27/05/2019 | +0.0220% | 1.816300 | 1.816700 | +0.000400 |
| 24/05/2019 | -0.0110% | 1.816500 | 1.816300 | -0.000200 |
| 23/05/2019 | +0.0220% | 1.816100 | 1.816500 | +0.000400 |
| 22/05/2019 | +0.1267% | 1.813800 | 1.816100 | +0.002300 |
| 20/05/2019 | -0.0276% | 1.814300 | 1.813800 | -0.000500 |
| 17/05/2019 | -0.0331% | 1.814900 | 1.814300 | -0.000600 |
| 16/05/2019 | -0.0110% | 1.815100 | 1.814900 | -0.000200 |
| 15/05/2019 | +0.1102% | 1.813100 | 1.815100 | +0.002000 |
| 14/05/2019 | +0.0221% | 1.812700 | 1.813100 | +0.000400 |
| 13/05/2019 | +0.0441% | 1.811900 | 1.812700 | +0.000800 |
| 10/05/2019 | -0.0552% | 1.812900 | 1.811900 | -0.001000 |
| 09/05/2019 | +0.0441% | 1.812100 | 1.812900 | +0.000800 |
| 08/05/2019 | +0.0221% | 1.811700 | 1.812100 | +0.000400 |
| 07/05/2019 | +0.0166% | 1.811400 | 1.811700 | +0.000300 |
| 06/05/2019 | +0.0718% | 1.810100 | 1.811400 | +0.001300 |
| 03/05/2019 | +0.1106% | 1.808100 | 1.810100 | +0.002000 |
| 02/05/2019 | -0.0719% | 1.809400 | 1.808100 | -0.001300 |
| 30/04/2019 | +0.1217% | 1.807200 | 1.809400 | +0.002200 |
| 29/04/2019 | +0.0277% | 1.806700 | 1.807200 | +0.000500 |
| 26/04/2019 | +0.1108% | 1.804700 | 1.806700 | +0.002000 |
| 25/04/2019 | -0.0388% | 1.805400 | 1.804700 | -0.000700 |
| 24/04/2019 | +0.0443% | 1.804600 | 1.805400 | +0.000800 |
| 23/04/2019 | +0.1497% | 1.801900 | 1.804600 | +0.002700 |
| 22/04/2019 | -0.0388% | 1.802600 | 1.801900 | -0.000700 |
| 18/04/2019 | +0.0666% | 1.801400 | 1.802600 | +0.001200 |
| 17/04/2019 | +0.1111% | 1.799400 | 1.801400 | +0.002000 |
| 16/04/2019 | +0.0278% | 1.798900 | 1.799400 | +0.000500 |
| 15/04/2019 | +0.0389% | 1.798200 | 1.798900 | +0.000700 |
| 12/04/2019 | -0.0111% | 1.798400 | 1.798200 | -0.000200 |
| 11/04/2019 | -0.0834% | 1.799900 | 1.798400 | -0.001500 |
Mostrando 1701 -
1800
de 2617 registros