Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
0.0186%
Máximo
0.2716%
Mínimo
-0.3220%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2019 | +0.0368% | 1.899400 | 1.900100 | +0.000700 |
| 05/12/2019 | -0.0053% | 1.899500 | 1.899400 | -0.000100 |
| 04/12/2019 | -0.0632% | 1.900700 | 1.899500 | -0.001200 |
| 03/12/2019 | +0.1263% | 1.898300 | 1.900700 | +0.002400 |
| 02/12/2019 | -0.0474% | 1.899200 | 1.898300 | -0.000900 |
| 29/11/2019 | +0.0421% | 1.898400 | 1.899200 | +0.000800 |
| 28/11/2019 | -0.0053% | 1.898500 | 1.898400 | -0.000100 |
| 27/11/2019 | -0.0685% | 1.899800 | 1.898500 | -0.001300 |
| 26/11/2019 | +0.0790% | 1.898300 | 1.899800 | +0.001500 |
| 25/11/2019 | +0.0211% | 1.897900 | 1.898300 | +0.000400 |
| 22/11/2019 | +0.0422% | 1.897100 | 1.897900 | +0.000800 |
| 21/11/2019 | -0.0422% | 1.897900 | 1.897100 | -0.000800 |
| 20/11/2019 | -0.0421% | 1.898700 | 1.897900 | -0.000800 |
| 19/11/2019 | -0.0684% | 1.900000 | 1.898700 | -0.001300 |
| 18/11/2019 | -0.0737% | 1.901400 | 1.900000 | -0.001400 |
| 15/11/2019 | +0.0368% | 1.900700 | 1.901400 | +0.000700 |
| 14/11/2019 | -0.0421% | 1.901500 | 1.900700 | -0.000800 |
| 13/11/2019 | -0.1681% | 1.904700 | 1.901500 | -0.003200 |
| 12/11/2019 | +0.0105% | 1.904500 | 1.904700 | +0.000200 |
| 11/11/2019 | +0.0158% | 1.904200 | 1.904500 | +0.000300 |
| 08/11/2019 | -0.1050% | 1.906200 | 1.904200 | -0.002000 |
| 07/11/2019 | -0.1153% | 1.908400 | 1.906200 | -0.002200 |
| 06/11/2019 | +0.0944% | 1.906600 | 1.908400 | +0.001800 |
| 05/11/2019 | -0.1939% | 1.910300 | 1.906600 | -0.003700 |
| 04/11/2019 | -0.1046% | 1.912300 | 1.910300 | -0.002000 |
| 30/10/2019 | +0.1099% | 1.910200 | 1.912300 | +0.002100 |
| 29/10/2019 | +0.0157% | 1.909900 | 1.910200 | +0.000300 |
| 28/10/2019 | -0.0157% | 1.910200 | 1.909900 | -0.000300 |
| 25/10/2019 | -0.0314% | 1.910800 | 1.910200 | -0.000600 |
| 24/10/2019 | +0.0314% | 1.910200 | 1.910800 | +0.000600 |
| 23/10/2019 | -0.0105% | 1.910400 | 1.910200 | -0.000200 |
| 22/10/2019 | +0.1100% | 1.908300 | 1.910400 | +0.002100 |
| 21/10/2019 | -0.0786% | 1.909800 | 1.908300 | -0.001500 |
| 18/10/2019 | +0.1153% | 1.907600 | 1.909800 | +0.002200 |
| 17/10/2019 | -0.0524% | 1.908600 | 1.907600 | -0.001000 |
| 16/10/2019 | +0.1521% | 1.905700 | 1.908600 | +0.002900 |
| 15/10/2019 | +0.0892% | 1.904000 | 1.905700 | +0.001700 |
| 14/10/2019 | +0.0105% | 1.903800 | 1.904000 | +0.000200 |
| 11/10/2019 | +0.0263% | 1.903300 | 1.903800 | +0.000500 |
| 10/10/2019 | -0.0840% | 1.904900 | 1.903300 | -0.001600 |
| 09/10/2019 | +0.0158% | 1.904600 | 1.904900 | +0.000300 |
| 08/10/2019 | +0.0893% | 1.902900 | 1.904600 | +0.001700 |
| 07/10/2019 | -0.0630% | 1.904100 | 1.902900 | -0.001200 |
| 04/10/2019 | +0.0998% | 1.902200 | 1.904100 | +0.001900 |
| 03/10/2019 | +0.0789% | 1.900700 | 1.902200 | +0.001500 |
| 02/10/2019 | -0.1104% | 1.902800 | 1.900700 | -0.002100 |
| 01/10/2019 | +0.0473% | 1.901900 | 1.902800 | +0.000900 |
| 30/09/2019 | +0.0894% | 1.900200 | 1.901900 | +0.001700 |
| 27/09/2019 | +0.1000% | 1.898300 | 1.900200 | +0.001900 |
| 26/09/2019 | +0.1582% | 1.895300 | 1.898300 | +0.003000 |
| 25/09/2019 | -0.2161% | 1.899400 | 1.895300 | -0.004100 |
| 24/09/2019 | +0.0737% | 1.898000 | 1.899400 | +0.001400 |
| 23/09/2019 | +0.2374% | 1.893500 | 1.898000 | +0.004500 |
| 17/09/2019 | +0.0053% | 1.893400 | 1.893500 | +0.000100 |
| 16/09/2019 | +0.0951% | 1.891600 | 1.893400 | +0.001800 |
| 13/09/2019 | -0.3220% | 1.897700 | 1.891600 | -0.006100 |
| 12/09/2019 | +0.0316% | 1.897100 | 1.897700 | +0.000600 |
| 11/09/2019 | +0.1002% | 1.895200 | 1.897100 | +0.001900 |
| 10/09/2019 | -0.1529% | 1.898100 | 1.895200 | -0.002900 |
| 09/09/2019 | -0.0421% | 1.898900 | 1.898100 | -0.000800 |
| 06/09/2019 | +0.1212% | 1.896600 | 1.898900 | +0.002300 |
| 05/09/2019 | +0.0105% | 1.896400 | 1.896600 | +0.000200 |
| 04/09/2019 | +0.1425% | 1.893700 | 1.896400 | +0.002700 |
| 03/09/2019 | -0.0264% | 1.894200 | 1.893700 | -0.000500 |
| 02/09/2019 | +0.0106% | 1.894000 | 1.894200 | +0.000200 |
| 30/08/2019 | +0.1004% | 1.892100 | 1.894000 | +0.001900 |
| 29/08/2019 | +0.0370% | 1.891400 | 1.892100 | +0.000700 |
| 28/08/2019 | +0.0952% | 1.889600 | 1.891400 | +0.001800 |
| 27/08/2019 | +0.1748% | 1.886300 | 1.889600 | +0.003300 |
| 26/08/2019 | -0.0636% | 1.887500 | 1.886300 | -0.001200 |
| 23/08/2019 | +0.1909% | 1.883900 | 1.887500 | +0.003600 |
| 22/08/2019 | +0.0372% | 1.883200 | 1.883900 | +0.000700 |
| 21/08/2019 | -0.0159% | 1.883500 | 1.883200 | -0.000300 |
| 20/08/2019 | +0.0956% | 1.881700 | 1.883500 | +0.001800 |
| 19/08/2019 | -0.0266% | 1.882200 | 1.881700 | -0.000500 |
| 16/08/2019 | +0.0425% | 1.881400 | 1.882200 | +0.000800 |
| 14/08/2019 | +0.1436% | 1.878700 | 1.881400 | +0.002700 |
| 13/08/2019 | -0.0319% | 1.879300 | 1.878700 | -0.000600 |
| 12/08/2019 | -0.0160% | 1.879600 | 1.879300 | -0.000300 |
| 09/08/2019 | -0.0213% | 1.880000 | 1.879600 | -0.000400 |
| 08/08/2019 | +0.2716% | 1.874900 | 1.880000 | +0.005100 |
| 07/08/2019 | -0.0213% | 1.875300 | 1.874900 | -0.000400 |
| 06/08/2019 | +0.1174% | 1.873100 | 1.875300 | +0.002200 |
| 05/08/2019 | -0.1014% | 1.875000 | 1.873100 | -0.001900 |
| 02/08/2019 | -0.0586% | 1.876100 | 1.875000 | -0.001100 |
| 01/08/2019 | +0.1600% | 1.873100 | 1.876100 | +0.003000 |
| 31/07/2019 | +0.0534% | 1.872100 | 1.873100 | +0.001000 |
| 30/07/2019 | +0.0695% | 1.870800 | 1.872100 | +0.001300 |
| 29/07/2019 | +0.0321% | 1.870200 | 1.870800 | +0.000600 |
| 26/07/2019 | +0.0695% | 1.868900 | 1.870200 | +0.001300 |
| 25/07/2019 | +0.0268% | 1.868400 | 1.868900 | +0.000500 |
| 24/07/2019 | +0.0803% | 1.866900 | 1.868400 | +0.001500 |
| 23/07/2019 | +0.0107% | 1.866700 | 1.866900 | +0.000200 |
| 22/07/2019 | +0.0429% | 1.865900 | 1.866700 | +0.000800 |
| 19/07/2019 | -0.0322% | 1.866500 | 1.865900 | -0.000600 |
| 18/07/2019 | +0.0322% | 1.865900 | 1.866500 | +0.000600 |
| 17/07/2019 | +0.0161% | 1.865600 | 1.865900 | +0.000300 |
| 15/07/2019 | +0.0643% | 1.864400 | 1.865600 | +0.001200 |
| 12/07/2019 | +0.0429% | 1.863600 | 1.864400 | +0.000800 |
| 11/07/2019 | -0.0751% | 1.865000 | 1.863600 | -0.001400 |
Mostrando 1701 -
1800
de 2679 registros