Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: A
Estadísticas del Período
Promedio
0.0557%
Máximo
0.2812%
Mínimo
-0.1099%
Total Días
98
Días +
73
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 -0.0330% 1.820300 1.819700 -0.000600
05/06/2019 +0.0714% 1.819000 1.820300 +0.001300
04/06/2019 -0.0110% 1.819200 1.819000 -0.000200
03/06/2019 +0.0165% 1.818900 1.819200 +0.000300
31/05/2019 -0.1099% 1.820900 1.818900 -0.002000
30/05/2019 +0.2034% 1.817200 1.820900 +0.003700
29/05/2019 -0.0605% 1.818300 1.817200 -0.001100
28/05/2019 +0.0880% 1.816700 1.818300 +0.001600
27/05/2019 +0.0220% 1.816300 1.816700 +0.000400
24/05/2019 -0.0110% 1.816500 1.816300 -0.000200
23/05/2019 +0.0220% 1.816100 1.816500 +0.000400
22/05/2019 +0.1267% 1.813800 1.816100 +0.002300
20/05/2019 -0.0276% 1.814300 1.813800 -0.000500
17/05/2019 -0.0331% 1.814900 1.814300 -0.000600
16/05/2019 -0.0110% 1.815100 1.814900 -0.000200
15/05/2019 +0.1102% 1.813100 1.815100 +0.002000
14/05/2019 +0.0221% 1.812700 1.813100 +0.000400
13/05/2019 +0.0441% 1.811900 1.812700 +0.000800
10/05/2019 -0.0552% 1.812900 1.811900 -0.001000
09/05/2019 +0.0441% 1.812100 1.812900 +0.000800
08/05/2019 +0.0221% 1.811700 1.812100 +0.000400
07/05/2019 +0.0166% 1.811400 1.811700 +0.000300
06/05/2019 +0.0718% 1.810100 1.811400 +0.001300
03/05/2019 +0.1106% 1.808100 1.810100 +0.002000
02/05/2019 -0.0719% 1.809400 1.808100 -0.001300
30/04/2019 +0.1217% 1.807200 1.809400 +0.002200
29/04/2019 +0.0277% 1.806700 1.807200 +0.000500
26/04/2019 +0.1108% 1.804700 1.806700 +0.002000
25/04/2019 -0.0388% 1.805400 1.804700 -0.000700
24/04/2019 +0.0443% 1.804600 1.805400 +0.000800
23/04/2019 +0.1497% 1.801900 1.804600 +0.002700
22/04/2019 -0.0388% 1.802600 1.801900 -0.000700
18/04/2019 +0.0666% 1.801400 1.802600 +0.001200
17/04/2019 +0.1111% 1.799400 1.801400 +0.002000
16/04/2019 +0.0278% 1.798900 1.799400 +0.000500
15/04/2019 +0.0389% 1.798200 1.798900 +0.000700
12/04/2019 -0.0111% 1.798400 1.798200 -0.000200
11/04/2019 -0.0834% 1.799900 1.798400 -0.001500
10/04/2019 +0.0889% 1.798300 1.799900 +0.001600
09/04/2019 +0.1168% 1.796200 1.798300 +0.002100
08/04/2019 +0.0223% 1.795800 1.796200 +0.000400
05/04/2019 +0.0334% 1.795200 1.795800 +0.000600
04/04/2019 +0.0724% 1.793900 1.795200 +0.001300
03/04/2019 +0.0056% 1.793800 1.793900 +0.000100
02/04/2019 +0.0781% 1.792400 1.793800 +0.001400
01/04/2019 -0.0446% 1.793200 1.792400 -0.000800
29/03/2019 +0.1395% 1.790700 1.793200 +0.002500
28/03/2019 +0.0726% 1.789400 1.790700 +0.001300
27/03/2019 +0.1454% 1.786800 1.789400 +0.002600
26/03/2019 +0.1176% 1.784700 1.786800 +0.002100
25/03/2019 -0.0112% 1.784900 1.784700 -0.000200
22/03/2019 +0.1794% 1.781700 1.784900 +0.003200
21/03/2019 +0.0449% 1.780900 1.781700 +0.000800
20/03/2019 +0.2812% 1.775900 1.780900 +0.005000
19/03/2019 +0.0732% 1.774600 1.775900 +0.001300
18/03/2019 +0.0451% 1.773800 1.774600 +0.000800
15/03/2019 +0.1297% 1.771500 1.773800 +0.002300
14/03/2019 -0.0056% 1.771600 1.771500 -0.000100
13/03/2019 -0.0056% 1.771700 1.771600 -0.000100
12/03/2019 +0.1638% 1.768800 1.771700 +0.002900
11/03/2019 +0.0962% 1.767100 1.768800 +0.001700
08/03/2019 -0.0735% 1.768400 1.767100 -0.001300
07/03/2019 +0.0226% 1.768000 1.768400 +0.000400
06/03/2019 +0.0679% 1.766800 1.768000 +0.001200
05/03/2019 +0.0170% 1.766500 1.766800 +0.000300
04/03/2019 +0.1246% 1.764300 1.766500 +0.002200
01/03/2019 +0.0624% 1.763200 1.764300 +0.001100
28/02/2019 +0.0851% 1.761700 1.763200 +0.001500
27/02/2019 +0.0114% 1.761500 1.761700 +0.000200
26/02/2019 +0.1307% 1.759200 1.761500 +0.002300
25/02/2019 +0.0455% 1.758400 1.759200 +0.000800
22/02/2019 +0.1878% 1.755100 1.758400 +0.003300
21/02/2019 -0.0342% 1.755700 1.755100 -0.000600
20/02/2019 -0.0285% 1.756200 1.755700 -0.000500
19/02/2019 +0.1425% 1.753700 1.756200 +0.002500
18/02/2019 +0.0228% 1.753300 1.753700 +0.000400
15/02/2019 +0.0171% 1.753000 1.753300 +0.000300
14/02/2019 +0.0913% 1.751400 1.753000 +0.001600
13/02/2019 +0.0457% 1.750600 1.751400 +0.000800
12/02/2019 +0.0686% 1.749400 1.750600 +0.001200
11/02/2019 N/A 1.749400 1.749400 0.000000
08/02/2019 -0.0114% 1.749600 1.749400 -0.000200
07/02/2019 -0.0171% 1.749900 1.749600 -0.000300
06/02/2019 N/A 1.749900 1.749900 0.000000
05/02/2019 +0.2117% 1.746200 1.749900 +0.003700
04/02/2019 +0.0745% 1.744900 1.746200 +0.001300
01/02/2019 -0.0115% 1.745100 1.744900 -0.000200
31/01/2019 +0.0631% 1.744000 1.745100 +0.001100
30/01/2019 +0.0860% 1.742500 1.744000 +0.001500
29/01/2019 +0.0115% 1.742300 1.742500 +0.000200
28/01/2019 -0.0057% 1.742400 1.742300 -0.000100
25/01/2019 +0.0746% 1.741100 1.742400 +0.001300
24/01/2019 +0.1494% 1.738500 1.741100 +0.002600
23/01/2019 +0.1554% 1.735800 1.738500 +0.002700
22/01/2019 +0.1095% 1.733900 1.735800 +0.001900
21/01/2019 +0.0231% 1.733500 1.733900 +0.000400
18/01/2019 +0.2021% 1.730000 1.733500 +0.003500
17/01/2019 +0.1678% 1.727100 1.730000 +0.002900
16/01/2019 +0.1739% 1.724100 1.727100 +0.003000
15/01/2019 +0.0638% 1.723000 1.724100 +0.001100
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial