Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0474%
Máximo
0.9952%
Mínimo
-0.7784%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2018 +0.3986% 1702.500800 1709.301100 +6.800300
31/08/2018 -0.1001% 1704.205400 1702.500800 -1.704600
30/08/2018 +0.6521% 1693.128800 1704.205400 +11.076600
29/08/2018 +0.9952% 1676.362800 1693.128800 +16.766000
28/08/2018 +0.5731% 1666.783400 1676.362800 +9.579400
27/08/2018 -0.0945% 1668.359300 1666.783400 -1.575900
24/08/2018 -0.1373% 1670.651100 1668.359300 -2.291800
23/08/2018 +0.4049% 1663.900900 1670.651100 +6.750200
22/08/2018 -0.3101% 1669.068200 1663.900900 -5.167300
21/08/2018 -0.0443% 1669.807700 1669.068200 -0.739500
20/08/2018 +0.4051% 1663.056700 1669.807700 +6.751000
17/08/2018 -0.0181% 1663.358300 1663.056700 -0.301600
16/08/2018 +0.0939% 1661.796700 1663.358300 +1.561600
14/08/2018 +0.1739% 1658.908800 1661.796700 +2.887900
13/08/2018 -0.4099% 1665.722100 1658.908800 -6.813300
10/08/2018 -0.1443% 1668.128000 1665.722100 -2.405900
09/08/2018 -0.0221% 1668.496000 1668.128000 -0.368000
08/08/2018 +0.0683% 1667.357300 1668.496000 +1.138700
07/08/2018 -0.2752% 1671.952300 1667.357300 -4.595000
06/08/2018 +0.5262% 1663.177600 1671.952300 +8.774700
03/08/2018 -0.1263% 1665.278900 1663.177600 -2.101300
02/08/2018 -0.1280% 1667.411200 1665.278900 -2.132300
01/08/2018 +0.1294% 1665.254500 1667.411200 +2.156700
31/07/2018 -0.0121% 1665.456200 1665.254500 -0.201700
30/07/2018 -0.6738% 1676.716200 1665.456200 -11.260000
27/07/2018 -0.5732% 1686.354100 1676.716200 -9.637900
26/07/2018 +0.1337% 1684.100700 1686.354100 +2.253400
25/07/2018 -0.0036% 1684.162100 1684.100700 -0.061400
24/07/2018 -0.2810% 1688.901000 1684.162100 -4.738900
23/07/2018 +0.5075% 1680.351200 1688.901000 +8.549800
20/07/2018 -0.2094% 1683.873600 1680.351200 -3.522400
19/07/2018 +0.4336% 1676.588400 1683.873600 +7.285200
18/07/2018 +0.4218% 1669.531200 1676.588400 +7.057200
17/07/2018 +0.4101% 1662.698400 1669.531200 +6.832800
13/07/2018 +0.3125% 1657.511000 1662.698400 +5.187400
12/07/2018 -0.4124% 1664.360600 1657.511000 -6.849600
11/07/2018 -0.2412% 1668.380600 1664.360600 -4.020000
10/07/2018 +0.3364% 1662.777400 1668.380600 +5.603200
09/07/2018 +0.2714% 1658.271400 1662.777400 +4.506000
06/07/2018 +0.6032% 1648.299300 1658.271400 +9.972100
05/07/2018 +0.0772% 1647.027200 1648.299300 +1.272100
04/07/2018 -0.0193% 1647.345700 1647.027200 -0.318500
03/07/2018 -0.0806% 1648.674800 1647.345700 -1.329100
29/06/2018 +0.6036% 1638.754000 1648.674800 +9.920800
28/06/2018 -0.1851% 1641.789400 1638.754000 -3.035400
27/06/2018 +0.2521% 1637.655700 1641.789400 +4.133700
26/06/2018 -0.4767% 1645.481500 1637.655700 -7.825800
25/06/2018 -0.4531% 1652.954300 1645.481500 -7.472800
22/06/2018 -0.3751% 1659.165400 1652.954300 -6.211100
21/06/2018 +0.0305% 1658.658900 1659.165400 +0.506500
20/06/2018 -0.1658% 1661.410900 1658.658900 -2.752000
19/06/2018 -0.3141% 1666.637100 1661.410900 -5.226200
18/06/2018 -0.3142% 1671.882400 1666.637100 -5.245300
15/06/2018 +0.0228% 1671.501800 1671.882400 +0.380600
14/06/2018 -0.2764% 1676.127400 1671.501800 -4.625600
13/06/2018 +0.0727% 1674.908900 1676.127400 +1.218500
12/06/2018 +0.2873% 1670.103000 1674.908900 +4.805900
11/06/2018 +0.3616% 1664.074600 1670.103000 +6.028400
08/06/2018 -0.3035% 1669.132000 1664.074600 -5.057400
07/06/2018 +0.1195% 1667.139200 1669.132000 +1.992800
06/06/2018 -0.2343% 1671.050200 1667.139200 -3.911000
05/06/2018 +0.7642% 1658.329400 1671.050200 +12.720800
04/06/2018 +0.2406% 1654.344700 1658.329400 +3.984700
01/06/2018 +0.1458% 1651.933700 1654.344700 +2.411000
31/05/2018 +0.3043% 1646.914100 1651.933700 +5.019600
30/05/2018 -0.1677% 1649.678100 1646.914100 -2.764000
29/05/2018 -0.1960% 1652.915400 1649.678100 -3.237300
28/05/2018 -0.0104% 1653.088000 1652.915400 -0.172600
25/05/2018 -0.1654% 1655.825000 1653.088000 -2.737000
24/05/2018 -0.2553% 1660.057100 1655.825000 -4.232100
23/05/2018 -0.4742% 1667.947500 1660.057100 -7.890400
22/05/2018 -0.7784% 1680.980800 1667.947500 -13.033300
18/05/2018 +0.1810% 1677.940800 1680.980800 +3.040000
17/05/2018 +0.1996% 1674.595200 1677.940800 +3.345600
16/05/2018 -0.2281% 1678.418500 1674.595200 -3.823300
15/05/2018 +0.3065% 1673.282700 1678.418500 +5.135800
14/05/2018 +0.6016% 1663.246700 1673.282700 +10.036000
11/05/2018 -0.2542% 1667.479500 1663.246700 -4.232800
10/05/2018 +0.1500% 1664.979800 1667.479500 +2.499700
09/05/2018 -0.1730% 1667.862100 1664.979800 -2.882300
08/05/2018 +0.8795% 1653.257700 1667.862100 +14.604400
07/05/2018 +0.4419% 1645.968000 1653.257700 +7.289700
04/05/2018 +0.2195% 1642.358700 1645.968000 +3.609300
03/05/2018 -0.3566% 1648.225100 1642.358700 -5.866400
02/05/2018 +0.2008% 1644.918900 1648.225100 +3.306200
30/04/2018 +0.6288% 1634.608100 1644.918900 +10.310800
27/04/2018 +0.5348% 1625.890200 1634.608100 +8.717900
26/04/2018 -0.0662% 1626.966300 1625.890200 -1.076100
25/04/2018 -0.2985% 1631.829500 1626.966300 -4.863200
24/04/2018 -0.0847% 1633.211700 1631.829500 -1.382200
23/04/2018 +0.0616% 1632.206700 1633.211700 +1.005000
20/04/2018 -0.1995% 1635.465400 1632.206700 -3.258700
19/04/2018 +0.0743% 1634.250200 1635.465400 +1.215200
18/04/2018 +0.3437% 1628.643700 1634.250200 +5.606500
17/04/2018 +0.1176% 1626.729200 1628.643700 +1.914500
16/04/2018 -0.0131% 1626.943000 1626.729200 -0.213800
13/04/2018 -0.0572% 1627.873400 1626.943000 -0.930400
12/04/2018 +0.0866% 1626.464600 1627.873400 +1.408800
11/04/2018 -0.2707% 1630.873800 1626.464600 -4.409200
10/04/2018 +0.0397% 1630.227000 1630.873800 +0.646800
Mostrando 1801 - 1900 de 2468 registros
Volver al Detalle Ver Historial