Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0517%
Máximo
0.7990%
Mínimo
-1.2834%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2019 -0.8344% 1733.511200 1719.106500 -14.404700
24/06/2019 -0.0368% 1734.148500 1733.511200 -0.637300
21/06/2019 -0.1207% 1736.243500 1734.148500 -2.095000
20/06/2019 +0.3143% 1730.795200 1736.243500 +5.448300
19/06/2019 +0.3564% 1724.638200 1730.795200 +6.157000
18/06/2019 +0.6648% 1713.211600 1724.638200 +11.426600
17/06/2019 -0.1759% 1716.227400 1713.211600 -3.015800
14/06/2019 -0.2329% 1720.228700 1716.227400 -4.001300
13/06/2019 +0.3014% 1715.051800 1720.228700 +5.176900
12/06/2019 -0.1960% 1718.416300 1715.051800 -3.364500
11/06/2019 +0.2312% 1714.448700 1718.416300 +3.967600
10/06/2019 +0.7990% 1700.804700 1714.448700 +13.644000
07/06/2019 +0.7814% 1687.567000 1700.804700 +13.237700
06/06/2019 +0.3074% 1682.386900 1687.567000 +5.180100
05/06/2019 +0.1630% 1679.646200 1682.386900 +2.740700
04/06/2019 +0.6329% 1669.049100 1679.646200 +10.597100
03/06/2019 -0.0345% 1669.624800 1669.049100 -0.575700
31/05/2019 -0.4528% 1677.202300 1669.624800 -7.577500
30/05/2019 +0.2337% 1673.287400 1677.202300 +3.914900
29/05/2019 -0.1065% 1675.071000 1673.287400 -1.783600
28/05/2019 -0.1072% 1676.867300 1675.071000 -1.796300
27/05/2019 +0.0857% 1675.430600 1676.867300 +1.436700
24/05/2019 +0.0705% 1674.249300 1675.430600 +1.181300
23/05/2019 -0.7369% 1686.633200 1674.249300 -12.383900
22/05/2019 +0.6756% 1675.276200 1686.633200 +11.357000
20/05/2019 -0.3401% 1680.984000 1675.276200 -5.707800
17/05/2019 -0.3237% 1686.434000 1680.984000 -5.450000
16/05/2019 +0.5088% 1677.874900 1686.434000 +8.559100
15/05/2019 +0.3328% 1672.300400 1677.874900 +5.574500
14/05/2019 +0.4630% 1664.574800 1672.300400 +7.725600
13/05/2019 -1.2834% 1686.076400 1664.574800 -21.501600
10/05/2019 +0.2557% 1681.770100 1686.076400 +4.306300
09/05/2019 -0.2637% 1686.210300 1681.770100 -4.440200
08/05/2019 -0.0621% 1687.258000 1686.210300 -1.047700
07/05/2019 -0.9934% 1704.103600 1687.258000 -16.845600
06/05/2019 -0.2496% 1708.361900 1704.103600 -4.258300
03/05/2019 +0.2506% 1704.085600 1708.361900 +4.276300
02/05/2019 -0.3161% 1709.480000 1704.085600 -5.394400
30/04/2019 +0.1719% 1706.544500 1709.480000 +2.935500
29/04/2019 +0.2909% 1701.586900 1706.544500 +4.957600
26/04/2019 +0.2430% 1697.457900 1701.586900 +4.129000
25/04/2019 +0.0525% 1696.566600 1697.457900 +0.891300
24/04/2019 -0.0456% 1697.340600 1696.566600 -0.774000
23/04/2019 +0.6527% 1686.298400 1697.340600 +11.042200
22/04/2019 -0.0067% 1686.411800 1686.298400 -0.113400
18/04/2019 +0.1684% 1683.574500 1686.411800 +2.837300
17/04/2019 -0.2421% 1687.654800 1683.574500 -4.080300
16/04/2019 +0.0566% 1686.700100 1687.654800 +0.954700
15/04/2019 +0.1019% 1684.982900 1686.700100 +1.717200
12/04/2019 -0.1584% 1687.654400 1684.982900 -2.671500
11/04/2019 -0.0691% 1688.820800 1687.654400 -1.166400
10/04/2019 +0.2018% 1685.415600 1688.820800 +3.405200
09/04/2019 -0.1483% 1687.916300 1685.415600 -2.500700
08/04/2019 +0.0383% 1687.270400 1687.916300 +0.645900
05/04/2019 +0.3081% 1682.079500 1687.270400 +5.190900
04/04/2019 +0.1380% 1679.760200 1682.079500 +2.319300
03/04/2019 -0.0492% 1680.587600 1679.760200 -0.827400
02/04/2019 -0.0963% 1682.206600 1680.587600 -1.619000
01/04/2019 +0.4210% 1675.139900 1682.206600 +7.066700
29/03/2019 +0.3840% 1668.719900 1675.139900 +6.420000
28/03/2019 -0.2079% 1672.193600 1668.719900 -3.473700
27/03/2019 -0.0711% 1673.383000 1672.193600 -1.189400
26/03/2019 +0.5015% 1665.011400 1673.383000 +8.371600
25/03/2019 -0.3109% 1670.196800 1665.011400 -5.185400
22/03/2019 -0.4746% 1678.142900 1670.196800 -7.946100
21/03/2019 +0.1192% 1676.143500 1678.142900 +1.999400
20/03/2019 -0.0816% 1677.511500 1676.143500 -1.368000
19/03/2019 -0.0561% 1678.452100 1677.511500 -0.940600
18/03/2019 +0.3412% 1672.735200 1678.452100 +5.716900
15/03/2019 +0.3597% 1666.729700 1672.735200 +6.005500
14/03/2019 +0.3200% 1661.405400 1666.729700 +5.324300
13/03/2019 +0.2975% 1656.470100 1661.405400 +4.935300
12/03/2019 +0.3291% 1651.027000 1656.470100 +5.443100
11/03/2019 +0.7528% 1638.644700 1651.027000 +12.382300
08/03/2019 +0.2505% 1634.545100 1638.644700 +4.099600
07/03/2019 -0.3398% 1640.108000 1634.545100 -5.562900
06/03/2019 -0.3192% 1645.351800 1640.108000 -5.243800
05/03/2019 -0.2165% 1648.917100 1645.351800 -3.565300
04/03/2019 -0.0644% 1649.979000 1648.917100 -1.061900
01/03/2019 +0.2348% 1646.110200 1649.979000 +3.868800
28/02/2019 -0.3679% 1652.177000 1646.110200 -6.066800
27/02/2019 -0.1349% 1654.407200 1652.177000 -2.230200
26/02/2019 +0.0409% 1653.730000 1654.407200 +0.677200
25/02/2019 +0.1290% 1651.597500 1653.730000 +2.132500
22/02/2019 +0.1808% 1648.613900 1651.597500 +2.983600
21/02/2019 -0.0630% 1649.652500 1648.613900 -1.038600
20/02/2019 -0.0774% 1650.929200 1649.652500 -1.276700
19/02/2019 -0.0475% 1651.714100 1650.929200 -0.784900
18/02/2019 -0.0916% 1653.227200 1651.714100 -1.513100
15/02/2019 +0.4047% 1646.550900 1653.227200 +6.676300
14/02/2019 +0.3377% 1640.999100 1646.550900 +5.551800
13/02/2019 +0.2209% 1637.377900 1640.999100 +3.621200
12/02/2019 +0.6845% 1626.207700 1637.377900 +11.170200
11/02/2019 +0.0992% 1624.596000 1626.207700 +1.611700
08/02/2019 -0.0809% 1625.911200 1624.596000 -1.315200
07/02/2019 -0.6778% 1636.969800 1625.911200 -11.058600
06/02/2019 -0.1947% 1640.160800 1636.969800 -3.191000
05/02/2019 +0.2499% 1636.066400 1640.160800 +4.094400
04/02/2019 +0.1940% 1632.896100 1636.066400 +3.170300
01/02/2019 +0.0212% 1632.549300 1632.896100 +0.346800
Mostrando 1601 - 1700 de 2468 registros
Volver al Detalle Ver Historial