Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0849%
Máximo
2.6217%
Mínimo
-5.4592%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/04/2020 +1.9364% 1725.408500 1759.144100 +33.735600
13/04/2020 -0.0564% 1726.381200 1725.408500 -0.972700
09/04/2020 +0.3427% 1720.475000 1726.381200 +5.906200
08/04/2020 +1.7733% 1690.235300 1720.475000 +30.239700
07/04/2020 -0.2759% 1694.904700 1690.235300 -4.669400
06/04/2020 +1.3826% 1671.632900 1694.904700 +23.271800
03/04/2020 -0.6757% 1682.965700 1671.632900 -11.332800
02/04/2020 +0.3784% 1676.608900 1682.965700 +6.356800
01/04/2020 -0.3772% 1682.944700 1676.608900 -6.335800
31/03/2020 +0.0185% 1682.634000 1682.944700 +0.310700
30/03/2020 +1.5674% 1656.466600 1682.634000 +26.167400
27/03/2020 -0.6184% 1666.741600 1656.466600 -10.275000
26/03/2020 +1.9534% 1634.499100 1666.741600 +32.242500
25/03/2020 +1.4808% 1610.474400 1634.499100 +24.024700
24/03/2020 +1.5754% 1585.301800 1610.474400 +25.172600
23/03/2020 -0.4649% 1592.688700 1585.301800 -7.386900
20/03/2020 -2.7078% 1636.405000 1592.688700 -43.716300
19/03/2020 -0.9393% 1651.847500 1636.405000 -15.442500
18/03/2020 -2.2192% 1688.914500 1651.847500 -37.067000
17/03/2020 +1.6572% 1661.157000 1688.914500 +27.757500
16/03/2020 -4.9784% 1745.949100 1661.157000 -84.792100
13/03/2020 +1.9716% 1711.863100 1745.949100 +34.086000
12/03/2020 -5.4592% 1807.915300 1711.863100 -96.052200
11/03/2020 -2.5979% 1855.499100 1807.915300 -47.583800
10/03/2020 +0.5479% 1845.360500 1855.499100 +10.138600
09/03/2020 -3.3904% 1908.998300 1845.360500 -63.637800
06/03/2020 -0.6393% 1921.242400 1908.998300 -12.244100
05/03/2020 -0.6813% 1934.375600 1921.242400 -13.133200
04/03/2020 +2.5941% 1884.842000 1934.375600 +49.533600
03/03/2020 -1.6349% 1915.910800 1884.842000 -31.068800
02/03/2020 +2.6217% 1866.334400 1915.910800 +49.576400
28/02/2020 -1.2114% 1889.081000 1866.334400 -22.746600
27/02/2020 -2.4631% 1936.187900 1889.081000 -47.106900
26/02/2020 -0.2432% 1940.902200 1936.187900 -4.714300
25/02/2020 -1.9324% 1978.772300 1940.902200 -37.870100
24/02/2020 -2.2529% 2023.858500 1978.772300 -45.086200
21/02/2020 -0.2311% 2028.540200 2023.858500 -4.681700
20/02/2020 +0.2023% 2024.441300 2028.540200 +4.098900
19/02/2020 +0.2794% 2018.793900 2024.441300 +5.647400
18/02/2020 +0.0154% 2018.483100 2018.793900 +0.310800
17/02/2020 -0.0717% 2019.929900 2018.483100 -1.446800
14/02/2020 -0.0957% 2021.864200 2019.929900 -1.934300
13/02/2020 +0.4202% 2013.387000 2021.864200 +8.477200
12/02/2020 +0.0718% 2011.941200 2013.387000 +1.445800
11/02/2020 +0.0703% 2010.528100 2011.941200 +1.413100
10/02/2020 +0.7942% 1994.624000 2010.528100 +15.904100
07/02/2020 +0.2681% 1989.283500 1994.624000 +5.340500
06/02/2020 +0.3930% 1981.480800 1989.283500 +7.802700
05/02/2020 +0.3667% 1974.228800 1981.480800 +7.252000
04/02/2020 +0.4358% 1965.644300 1974.228800 +8.584500
03/02/2020 -0.2711% 1970.980200 1965.644300 -5.335900
31/01/2020 -1.0701% 1992.184100 1970.980200 -21.203900
30/01/2020 +0.6825% 1978.632800 1992.184100 +13.551300
29/01/2020 -0.0284% 1979.195300 1978.632800 -0.562500
28/01/2020 +0.5037% 1969.250600 1979.195300 +9.944700
27/01/2020 -0.3517% 1976.189300 1969.250600 -6.938700
24/01/2020 -0.1323% 1978.804600 1976.189300 -2.615300
23/01/2020 -0.1712% 1982.195800 1978.804600 -3.391200
22/01/2020 +0.2111% 1978.015300 1982.195800 +4.180500
21/01/2020 -0.2472% 1982.910800 1978.015300 -4.895500
20/01/2020 -0.0869% 1984.635500 1982.910800 -1.724700
17/01/2020 +0.1240% 1982.177000 1984.635500 +2.458500
16/01/2020 +0.5461% 1971.382100 1982.177000 +10.794900
15/01/2020 +0.1844% 1967.750100 1971.382100 +3.632000
14/01/2020 -0.3748% 1975.138400 1967.750100 -7.388300
13/01/2020 +0.8964% 1957.511800 1975.138400 +17.626600
10/01/2020 +0.3519% 1950.635300 1957.511800 +6.876500
09/01/2020 +0.3328% 1944.154500 1950.635300 +6.480800
08/01/2020 -0.2162% 1948.361800 1944.154500 -4.207300
07/01/2020 +0.0085% 1948.195800 1948.361800 +0.166000
06/01/2020 +0.9491% 1929.792700 1948.195800 +18.403100
03/01/2020 -0.0463% 1930.686100 1929.792700 -0.893400
02/01/2020 +0.9525% 1912.384400 1930.686100 +18.301700
31/12/2019 -0.0043% 1912.467000 1912.384400 -0.082600
30/12/2019 +0.0509% 1911.494400 1912.467000 +0.972600
27/12/2019 +0.0451% 1910.632700 1911.494400 +0.861700
26/12/2019 -0.0626% 1911.829200 1910.632700 -1.196500
24/12/2019 -0.2269% 1916.173000 1911.829200 -4.343800
23/12/2019 +0.2925% 1910.577000 1916.173000 +5.596000
20/12/2019 +0.1282% 1908.129100 1910.577000 +2.447900
19/12/2019 +0.2338% 1903.672600 1908.129100 +4.456500
18/12/2019 -0.3281% 1909.929500 1903.672600 -6.256900
17/12/2019 -0.2864% 1915.406500 1909.929500 -5.477000
16/12/2019 +0.1982% 1911.613600 1915.406500 +3.792900
13/12/2019 +0.1687% 1908.391300 1911.613600 +3.222300
12/12/2019 +0.2889% 1902.885100 1908.391300 +5.506200
11/12/2019 -0.0698% 1904.214700 1902.885100 -1.329600
10/12/2019 +0.3727% 1897.131000 1904.214700 +7.083700
09/12/2019 -0.5968% 1908.486800 1897.131000 -11.355800
06/12/2019 +0.1260% 1906.084100 1908.486800 +2.402700
05/12/2019 -0.6093% 1917.733300 1906.084100 -11.649200
04/12/2019 +0.0696% 1916.399000 1917.733300 +1.334300
03/12/2019 -0.6396% 1928.695100 1916.399000 -12.296100
02/12/2019 -1.0924% 1949.880600 1928.695100 -21.185500
29/11/2019 -1.3681% 1976.740000 1949.880600 -26.859400
28/11/2019 +1.3092% 1951.029100 1976.740000 +25.710900
27/11/2019 +1.1521% 1928.680500 1951.029100 +22.348600
26/11/2019 +0.3239% 1922.443900 1928.680500 +6.236600
25/11/2019 +0.2289% 1918.048500 1922.443900 +4.395400
22/11/2019 +0.1599% 1914.983400 1918.048500 +3.065100
Mostrando 1401 - 1500 de 2468 registros
Volver al Detalle Ver Historial