Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0831%
Máximo
1.7937%
Mínimo
-1.6310%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/09/2020 | -0.3210% | 1917.766000 | 1911.619400 | -6.146600 |
| 04/09/2020 | -1.0148% | 1937.327500 | 1917.766000 | -19.561500 |
| 03/09/2020 | -1.1364% | 1959.469100 | 1937.327500 | -22.141600 |
| 02/09/2020 | +0.8492% | 1942.899400 | 1959.469100 | +16.569700 |
| 01/09/2020 | +0.0008% | 1942.884400 | 1942.899400 | +0.015000 |
| 31/08/2020 | -0.6293% | 1955.150200 | 1942.884400 | -12.265800 |
| 28/08/2020 | -0.0132% | 1955.407700 | 1955.150200 | -0.257500 |
| 27/08/2020 | -0.0466% | 1956.319000 | 1955.407700 | -0.911300 |
| 26/08/2020 | +0.7938% | 1940.852000 | 1956.319000 | +15.467000 |
| 25/08/2020 | +0.1125% | 1938.670600 | 1940.852000 | +2.181400 |
| 24/08/2020 | +0.3889% | 1931.146300 | 1938.670600 | +7.524300 |
| 21/08/2020 | +0.6281% | 1919.054500 | 1931.146300 | +12.091800 |
| 20/08/2020 | -0.0238% | 1919.510900 | 1919.054500 | -0.456400 |
| 19/08/2020 | -1.4089% | 1946.745400 | 1919.510900 | -27.234500 |
| 18/08/2020 | -0.3857% | 1954.268100 | 1946.745400 | -7.522700 |
| 17/08/2020 | +0.9624% | 1935.549600 | 1954.268100 | +18.718500 |
| 14/08/2020 | +0.2965% | 1929.818800 | 1935.549600 | +5.730800 |
| 13/08/2020 | +0.0718% | 1928.433600 | 1929.818800 | +1.385200 |
| 12/08/2020 | +0.6890% | 1915.193100 | 1928.433600 | +13.240500 |
| 11/08/2020 | -0.5198% | 1925.173400 | 1915.193100 | -9.980300 |
| 10/08/2020 | +1.1034% | 1904.048000 | 1925.173400 | +21.125400 |
| 07/08/2020 | +0.3082% | 1898.188000 | 1904.048000 | +5.860000 |
| 06/08/2020 | +0.4629% | 1889.421700 | 1898.188000 | +8.766300 |
| 05/08/2020 | +1.1750% | 1867.350300 | 1889.421700 | +22.071400 |
| 04/08/2020 | +0.9267% | 1850.126300 | 1867.350300 | +17.224000 |
| 03/08/2020 | +0.7663% | 1836.003700 | 1850.126300 | +14.122600 |
| 31/07/2020 | +0.3215% | 1830.111100 | 1836.003700 | +5.892600 |
| 30/07/2020 | -0.7511% | 1843.909300 | 1830.111100 | -13.798200 |
| 29/07/2020 | -0.0412% | 1844.669900 | 1843.909300 | -0.760600 |
| 28/07/2020 | -0.2879% | 1849.988300 | 1844.669900 | -5.318400 |
| 27/07/2020 | +0.5680% | 1839.509800 | 1849.988300 | +10.478500 |
| 24/07/2020 | -0.4546% | 1847.890500 | 1839.509800 | -8.380700 |
| 23/07/2020 | -0.4695% | 1856.586300 | 1847.890500 | -8.695800 |
| 22/07/2020 | -0.4868% | 1865.646100 | 1856.586300 | -9.059800 |
| 21/07/2020 | -0.1575% | 1868.587400 | 1865.646100 | -2.941300 |
| 20/07/2020 | +0.3061% | 1862.877000 | 1868.587400 | +5.710400 |
| 17/07/2020 | -0.2466% | 1867.475900 | 1862.877000 | -4.598900 |
| 15/07/2020 | +0.5038% | 1858.091100 | 1867.475900 | +9.384800 |
| 14/07/2020 | +0.4381% | 1849.969300 | 1858.091100 | +8.121800 |
| 13/07/2020 | -0.5801% | 1860.732500 | 1849.969300 | -10.763200 |
| 10/07/2020 | +1.0568% | 1841.172700 | 1860.732500 | +19.559800 |
| 09/07/2020 | -0.6099% | 1852.436400 | 1841.172700 | -11.263700 |
| 08/07/2020 | -0.1640% | 1855.476100 | 1852.436400 | -3.039700 |
| 07/07/2020 | -0.7580% | 1869.594300 | 1855.476100 | -14.118200 |
| 06/07/2020 | +0.9064% | 1852.724100 | 1869.594300 | +16.870200 |
| 03/07/2020 | -0.0526% | 1853.698400 | 1852.724100 | -0.974300 |
| 02/07/2020 | -0.3891% | 1860.924400 | 1853.698400 | -7.226000 |
| 01/07/2020 | -0.0077% | 1861.068200 | 1860.924400 | -0.143800 |
| 30/06/2020 | +1.4560% | 1834.166600 | 1861.068200 | +26.901600 |
| 26/06/2020 | -0.7873% | 1848.664900 | 1834.166600 | -14.498300 |
| 25/06/2020 | -0.1679% | 1851.772200 | 1848.664900 | -3.107300 |
| 24/06/2020 | -1.0321% | 1870.983000 | 1851.772200 | -19.210800 |
| 23/06/2020 | +0.4810% | 1862.004500 | 1870.983000 | +8.978500 |
| 22/06/2020 | +0.1174% | 1859.819700 | 1862.004500 | +2.184800 |
| 19/06/2020 | +0.5862% | 1848.949700 | 1859.819700 | +10.870000 |
| 18/06/2020 | +1.2700% | 1825.616400 | 1848.949700 | +23.333300 |
| 17/06/2020 | +1.7937% | 1793.163000 | 1825.616400 | +32.453400 |
| 16/06/2020 | -0.4730% | 1801.664600 | 1793.163000 | -8.501600 |
| 15/06/2020 | +0.6124% | 1790.665700 | 1801.664600 | +10.998900 |
| 12/06/2020 | +0.8433% | 1775.628400 | 1790.665700 | +15.037300 |
| 11/06/2020 | -1.6310% | 1804.825600 | 1775.628400 | -29.197200 |
| 10/06/2020 | -0.2714% | 1809.730000 | 1804.825600 | -4.904400 |
| 09/06/2020 | -0.0806% | 1811.189800 | 1809.730000 | -1.459800 |
| 08/06/2020 | +0.8351% | 1796.128100 | 1811.189800 | +15.061700 |
| 05/06/2020 | +0.1930% | 1792.664800 | 1796.128100 | +3.463300 |
| 04/06/2020 | +0.3359% | 1786.653400 | 1792.664800 | +6.011400 |
| 03/06/2020 | -0.3635% | 1793.159100 | 1786.653400 | -6.505700 |
| 02/06/2020 | -0.4301% | 1800.888700 | 1793.159100 | -7.729600 |
| 01/06/2020 | -0.3203% | 1806.666900 | 1800.888700 | -5.778200 |
| 29/05/2020 | -0.0973% | 1808.426000 | 1806.666900 | -1.759100 |
| 28/05/2020 | +0.0373% | 1807.751500 | 1808.426000 | +0.674500 |
| 27/05/2020 | +1.5814% | 1779.389000 | 1807.751500 | +28.362500 |
| 26/05/2020 | +0.6728% | 1767.457200 | 1779.389000 | +11.931800 |
| 25/05/2020 | +0.0142% | 1767.205400 | 1767.457200 | +0.251800 |
| 22/05/2020 | -0.4585% | 1775.325900 | 1767.205400 | -8.120500 |
| 20/05/2020 | +0.0066% | 1775.209300 | 1775.325900 | +0.116600 |
| 19/05/2020 | -0.2564% | 1779.766700 | 1775.209300 | -4.557400 |
| 18/05/2020 | +1.4206% | 1754.661500 | 1779.766700 | +25.105200 |
| 15/05/2020 | +0.2222% | 1750.766600 | 1754.661500 | +3.894900 |
| 14/05/2020 | +0.3970% | 1743.829800 | 1750.766600 | +6.936800 |
| 13/05/2020 | -0.8244% | 1758.264900 | 1743.829800 | -14.435100 |
| 12/05/2020 | -1.0495% | 1776.815100 | 1758.264900 | -18.550200 |
| 11/05/2020 | +0.0175% | 1776.503900 | 1776.815100 | +0.311200 |
| 08/05/2020 | +0.3484% | 1770.325300 | 1776.503900 | +6.178600 |
| 07/05/2020 | +0.4183% | 1762.934700 | 1770.325300 | +7.390600 |
| 06/05/2020 | +0.1205% | 1760.811500 | 1762.934700 | +2.123200 |
| 05/05/2020 | +0.0586% | 1759.780200 | 1760.811500 | +1.031300 |
| 04/05/2020 | -1.2983% | 1782.776300 | 1759.780200 | -22.996100 |
| 30/04/2020 | -0.3561% | 1789.135300 | 1782.776300 | -6.359000 |
| 29/04/2020 | +0.2394% | 1784.857400 | 1789.135300 | +4.277900 |
| 28/04/2020 | -0.2843% | 1789.938100 | 1784.857400 | -5.080700 |
| 27/04/2020 | +0.7082% | 1777.306200 | 1789.938100 | +12.631900 |
| 24/04/2020 | +0.7021% | 1764.871600 | 1777.306200 | +12.434600 |
| 23/04/2020 | +0.2445% | 1760.562200 | 1764.871600 | +4.309400 |
| 22/04/2020 | +0.7004% | 1748.275000 | 1760.562200 | +12.287200 |
| 21/04/2020 | -1.1731% | 1768.905400 | 1748.275000 | -20.630400 |
| 20/04/2020 | -0.1486% | 1771.536500 | 1768.905400 | -2.631100 |
| 17/04/2020 | +1.2790% | 1749.023200 | 1771.536500 | +22.513300 |
| 16/04/2020 | -0.3520% | 1755.191300 | 1749.023200 | -6.168100 |
| 15/04/2020 | -0.2250% | 1759.144100 | 1755.191300 | -3.952800 |
Mostrando 1301 -
1400
de 2468 registros