Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: I-APVEstadísticas del Período
Promedio
-0.0175%
Máximo
1.4901%
Mínimo
-1.5258%
Total Días
68
Días +
30
Días -
38
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2016 | +0.6477% | 1374.991700 | 1383.926900 | +8.935200 |
| 07/04/2016 | -0.3636% | 1379.999700 | 1374.991700 | -5.008000 |
| 06/04/2016 | +0.5796% | 1372.023800 | 1379.999700 | +7.975900 |
| 05/04/2016 | -0.1534% | 1374.130000 | 1372.023800 | -2.106200 |
| 04/04/2016 | -0.3068% | 1378.352000 | 1374.130000 | -4.222000 |
| 01/04/2016 | +0.2178% | 1375.352700 | 1378.352000 | +2.999300 |
| 31/03/2016 | -0.4537% | 1381.607300 | 1375.352700 | -6.254600 |
| 30/03/2016 | -0.4622% | 1388.007200 | 1381.607300 | -6.399900 |
| 29/03/2016 | +0.9344% | 1375.097600 | 1388.007200 | +12.909600 |
| 28/03/2016 | +0.0095% | 1374.967600 | 1375.097600 | +0.130000 |
| 24/03/2016 | +0.3067% | 1370.757400 | 1374.967600 | +4.210200 |
| 23/03/2016 | -0.5269% | 1377.998600 | 1370.757400 | -7.241200 |
| 22/03/2016 | -0.0057% | 1378.077100 | 1377.998600 | -0.078500 |
| 21/03/2016 | +0.6251% | 1369.490000 | 1378.077100 | +8.587100 |
| 18/03/2016 | +0.3321% | 1364.949900 | 1369.490000 | +4.540100 |
| 17/03/2016 | -0.8780% | 1376.986800 | 1364.949900 | -12.036900 |
| 16/03/2016 | +0.5942% | 1368.828400 | 1376.986800 | +8.158400 |
| 15/03/2016 | -0.2379% | 1372.089300 | 1368.828400 | -3.260900 |
| 14/03/2016 | +0.1847% | 1369.557900 | 1372.089300 | +2.531400 |
| 11/03/2016 | +1.4901% | 1349.302000 | 1369.557900 | +20.255900 |
| 10/03/2016 | -0.1350% | 1351.125200 | 1349.302000 | -1.823200 |
| 09/03/2016 | -0.0915% | 1352.361600 | 1351.125200 | -1.236400 |
| 08/03/2016 | -0.4968% | 1359.096600 | 1352.361600 | -6.735000 |
| 07/03/2016 | +0.0148% | 1358.895800 | 1359.096600 | +0.200800 |
| 04/03/2016 | -0.0875% | 1360.084700 | 1358.895800 | -1.188900 |
| 03/03/2016 | +0.1900% | 1357.503500 | 1360.084700 | +2.581200 |
| 02/03/2016 | -0.1936% | 1360.134400 | 1357.503500 | -2.630900 |
| 01/03/2016 | +1.2848% | 1342.770900 | 1360.134400 | +17.363500 |
| 29/02/2016 | +0.0961% | 1341.481100 | 1342.770900 | +1.289800 |
| 26/02/2016 | -0.3259% | 1345.859700 | 1341.481100 | -4.378600 |
| 25/02/2016 | +0.0278% | 1345.485300 | 1345.859700 | +0.374400 |
| 24/02/2016 | +0.6153% | 1337.231800 | 1345.485300 | +8.253500 |
| 23/02/2016 | -0.6796% | 1346.351100 | 1337.231800 | -9.119300 |
| 22/02/2016 | -0.0057% | 1346.428100 | 1346.351100 | -0.077000 |
| 19/02/2016 | +0.1405% | 1344.537600 | 1346.428100 | +1.890500 |
| 18/02/2016 | -0.3917% | 1349.814100 | 1344.537600 | -5.276500 |
| 17/02/2016 | +0.9192% | 1337.463700 | 1349.814100 | +12.350400 |
| 16/02/2016 | +1.3356% | 1319.719900 | 1337.463700 | +17.743800 |
| 15/02/2016 | -0.6027% | 1327.698100 | 1319.719900 | -7.978200 |
| 12/02/2016 | +0.4334% | 1321.956100 | 1327.698100 | +5.742000 |
| 11/02/2016 | -0.5125% | 1328.749000 | 1321.956100 | -6.792900 |
| 10/02/2016 | -0.3844% | 1333.866500 | 1328.749000 | -5.117500 |
| 09/02/2016 | +0.2082% | 1331.091800 | 1333.866500 | +2.774700 |
| 08/02/2016 | +0.0966% | 1329.806900 | 1331.091800 | +1.284900 |
| 05/02/2016 | -0.8055% | 1340.561700 | 1329.806900 | -10.754800 |
| 04/02/2016 | -0.9711% | 1353.642700 | 1340.561700 | -13.081000 |
| 03/02/2016 | -0.1544% | 1355.734900 | 1353.642700 | -2.092200 |
| 02/02/2016 | -1.0512% | 1370.061800 | 1355.734900 | -14.326900 |
| 01/02/2016 | +0.4079% | 1364.484300 | 1370.061800 | +5.577500 |
| 29/01/2016 | +1.3148% | 1346.661000 | 1364.484300 | +17.823300 |
| 28/01/2016 | -0.0238% | 1346.981300 | 1346.661000 | -0.320300 |
| 27/01/2016 | -0.8307% | 1358.217000 | 1346.981300 | -11.235700 |
| 26/01/2016 | +1.0867% | 1343.537800 | 1358.217000 | +14.679200 |
| 25/01/2016 | -0.6920% | 1352.867500 | 1343.537800 | -9.329700 |
| 22/01/2016 | +0.6128% | 1344.602000 | 1352.867500 | +8.265500 |
| 21/01/2016 | -0.0115% | 1344.756600 | 1344.602000 | -0.154600 |
| 20/01/2016 | -0.8898% | 1356.775000 | 1344.756600 | -12.018400 |
| 19/01/2016 | -0.0510% | 1357.467300 | 1356.775000 | -0.692300 |
| 18/01/2016 | -0.0833% | 1358.599000 | 1357.467300 | -1.131700 |
| 15/01/2016 | -1.1411% | 1374.190100 | 1358.599000 | -15.591100 |
| 14/01/2016 | +0.8299% | 1362.833300 | 1374.190100 | +11.356800 |
| 13/01/2016 | -1.5258% | 1383.787100 | 1362.833300 | -20.953800 |
| 12/01/2016 | +0.3517% | 1378.929400 | 1383.787100 | +4.857700 |
| 11/01/2016 | +0.6474% | 1370.030800 | 1378.929400 | +8.898600 |
| 08/01/2016 | -0.5978% | 1378.244900 | 1370.030800 | -8.214100 |
| 07/01/2016 | -0.8560% | 1390.092900 | 1378.244900 | -11.848000 |
| 06/01/2016 | -0.7131% | 1400.041200 | 1390.092900 | -9.948300 |
| 05/01/2016 | -0.0309% | 1400.473800 | 1400.041200 | -0.432600 |
Mostrando 2401 -
2468
de 2468 registros