Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0562%
Máximo
1.4071%
Mínimo
-1.5678%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2016 +0.1601% 1461.600800 1463.942000 +2.341200
29/08/2016 +0.9544% 1447.717800 1461.600800 +13.883000
26/08/2016 -0.7169% 1458.133500 1447.717800 -10.415700
25/08/2016 -0.5095% 1465.581500 1458.133500 -7.448000
24/08/2016 +0.0736% 1464.503500 1465.581500 +1.078000
23/08/2016 +0.1940% 1461.665200 1464.503500 +2.838300
22/08/2016 +0.2625% 1457.833700 1461.665200 +3.831500
19/08/2016 +0.2586% 1454.067900 1457.833700 +3.765800
18/08/2016 -0.1459% 1456.190400 1454.067900 -2.122500
17/08/2016 +0.7364% 1445.506700 1456.190400 +10.683700
16/08/2016 +0.4277% 1439.337500 1445.506700 +6.169200
12/08/2016 +0.3097% 1434.886500 1439.337500 +4.451000
11/08/2016 +0.1121% 1433.278300 1434.886500 +1.608200
10/08/2016 -0.2994% 1437.576400 1433.278300 -4.298100
09/08/2016 +0.1288% 1435.726200 1437.576400 +1.850200
08/08/2016 +0.1327% 1433.821700 1435.726200 +1.904500
05/08/2016 +0.4770% 1426.998200 1433.821700 +6.823500
04/08/2016 +0.4682% 1420.332500 1426.998200 +6.665700
03/08/2016 +0.3804% 1414.939700 1420.332500 +5.392800
02/08/2016 -0.6875% 1424.700900 1414.939700 -9.761200
01/08/2016 -0.2326% 1428.018600 1424.700900 -3.317700
29/07/2016 -0.3048% 1432.378100 1428.018600 -4.359500
28/07/2016 +0.0675% 1431.411500 1432.378100 +0.966600
27/07/2016 +0.3698% 1426.127500 1431.411500 +5.284000
26/07/2016 +0.6062% 1417.509100 1426.127500 +8.618400
25/07/2016 +0.3146% 1413.057100 1417.509100 +4.452000
22/07/2016 +0.2478% 1409.560100 1413.057100 +3.497000
21/07/2016 -0.3566% 1414.595100 1409.560100 -5.035000
20/07/2016 +0.3895% 1409.095500 1414.595100 +5.499600
19/07/2016 -0.2378% 1412.450200 1409.095500 -3.354700
18/07/2016 +0.3474% 1407.551200 1412.450200 +4.899000
15/07/2016 -0.1679% 1409.916300 1407.551200 -2.365100
14/07/2016 -0.2469% 1413.402200 1409.916300 -3.485900
13/07/2016 +0.1676% 1411.036000 1413.402200 +2.366200
12/07/2016 +0.7002% 1401.190200 1411.036000 +9.845800
11/07/2016 +0.4065% 1395.506100 1401.190200 +5.684100
08/07/2016 +0.8076% 1384.281300 1395.506100 +11.224800
07/07/2016 -0.3737% 1389.463700 1384.281300 -5.182400
06/07/2016 +0.3026% 1385.266000 1389.463700 +4.197700
05/07/2016 -0.3548% 1390.189000 1385.266000 -4.923000
04/07/2016 +0.2072% 1387.312100 1390.189000 +2.876900
01/07/2016 +0.2435% 1383.938500 1387.312100 +3.373600
30/06/2016 +0.7361% 1373.788100 1383.938500 +10.150400
29/06/2016 -0.1150% 1375.368600 1373.788100 -1.580500
28/06/2016 -0.4652% 1381.782000 1375.368600 -6.413400
24/06/2016 -1.5678% 1403.615700 1381.782000 -21.833700
23/06/2016 +0.8331% 1391.970100 1403.615700 +11.645600
22/06/2016 -0.4270% 1397.926500 1391.970100 -5.956400
21/06/2016 -0.0056% 1398.005100 1397.926500 -0.078600
20/06/2016 +0.3257% 1393.459000 1398.005100 +4.546100
17/06/2016 -0.3798% 1398.761900 1393.459000 -5.302900
16/06/2016 +0.4442% 1392.562000 1398.761900 +6.199900
15/06/2016 +0.0456% 1391.926800 1392.562000 +0.635200
14/06/2016 -0.3423% 1396.700200 1391.926800 -4.773400
13/06/2016 -0.6944% 1406.433200 1396.700200 -9.733000
10/06/2016 -0.6010% 1414.911800 1406.433200 -8.478600
09/06/2016 +0.0954% 1413.562200 1414.911800 +1.349600
08/06/2016 -0.0544% 1414.331700 1413.562200 -0.769500
07/06/2016 +0.3594% 1409.258000 1414.331700 +5.073700
06/06/2016 +0.2176% 1406.195100 1409.258000 +3.062900
03/06/2016 -0.4289% 1412.239900 1406.195100 -6.044800
02/06/2016 -0.2091% 1415.196100 1412.239900 -2.956200
01/06/2016 +0.4042% 1409.487800 1415.196100 +5.708300
31/05/2016 -0.1635% 1411.794600 1409.487800 -2.306800
30/05/2016 +0.2941% 1407.648100 1411.794600 +4.146500
27/05/2016 +0.1253% 1405.885000 1407.648100 +1.763100
26/05/2016 -0.3356% 1410.611300 1405.885000 -4.726300
25/05/2016 +0.4638% 1404.084000 1410.611300 +6.527300
24/05/2016 +0.3701% 1398.896400 1404.084000 +5.187600
23/05/2016 +0.0952% 1397.565500 1398.896400 +1.330900
20/05/2016 -0.2519% 1401.090600 1397.565500 -3.525100
19/05/2016 +0.1030% 1399.648500 1401.090600 +1.442100
18/05/2016 -0.4820% 1406.410500 1399.648500 -6.762000
17/05/2016 -0.5361% 1413.970700 1406.410500 -7.560200
16/05/2016 +0.8520% 1401.974500 1413.970700 +11.996200
13/05/2016 +0.0185% 1401.715800 1401.974500 +0.258700
12/05/2016 +0.4876% 1394.898200 1401.715800 +6.817600
11/05/2016 -0.1829% 1397.452300 1394.898200 -2.554100
10/05/2016 +1.4071% 1377.927100 1397.452300 +19.525200
09/05/2016 +0.2012% 1375.158000 1377.927100 +2.769100
06/05/2016 +0.1519% 1373.070600 1375.158000 +2.087400
05/05/2016 -0.2646% 1376.709000 1373.070600 -3.638400
04/05/2016 -0.2594% 1380.284700 1376.709000 -3.575700
03/05/2016 -0.0731% 1381.294700 1380.284700 -1.010000
02/05/2016 +0.5308% 1373.981600 1381.294700 +7.313100
29/04/2016 -0.4778% 1380.562300 1373.981600 -6.580700
28/04/2016 -0.9834% 1394.206300 1380.562300 -13.644000
27/04/2016 +0.1877% 1391.591900 1394.206300 +2.614400
26/04/2016 +0.0775% 1390.513900 1391.591900 +1.078000
25/04/2016 -0.1378% 1392.431000 1390.513900 -1.917100
22/04/2016 +0.6236% 1383.775400 1392.431000 +8.655600
21/04/2016 -0.4022% 1389.352200 1383.775400 -5.576800
20/04/2016 +0.2565% 1385.792800 1389.352200 +3.559400
19/04/2016 -0.1703% 1388.155000 1385.792800 -2.362200
18/04/2016 +0.2595% 1384.557100 1388.155000 +3.597900
15/04/2016 -0.2466% 1387.975700 1384.557100 -3.418600
14/04/2016 -0.1964% 1390.705000 1387.975700 -2.729300
13/04/2016 +0.3495% 1385.853200 1390.705000 +4.851800
12/04/2016 +0.0460% 1385.216200 1385.853200 +0.637000
11/04/2016 +0.0931% 1383.926900 1385.216200 +1.289300
Mostrando 2301 - 2400 de 2468 registros
Volver al Detalle Ver Historial