Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0075%
Máximo
1.2014%
Mínimo
-1.5072%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2017 +0.2070% 1471.945400 1474.995300 +3.049900
24/01/2017 +0.5505% 1463.864900 1471.945400 +8.080500
23/01/2017 -0.4359% 1470.259900 1463.864900 -6.395000
20/01/2017 +0.1010% 1468.775300 1470.259900 +1.484600
19/01/2017 +0.0078% 1468.660700 1468.775300 +0.114600
18/01/2017 +0.0783% 1467.511900 1468.660700 +1.148800
17/01/2017 -0.4473% 1474.090400 1467.511900 -6.578500
16/01/2017 +0.0640% 1473.146800 1474.090400 +0.943600
13/01/2017 -0.1695% 1475.646600 1473.146800 -2.499800
12/01/2017 -0.6088% 1484.657000 1475.646600 -9.010400
11/01/2017 +0.4630% 1477.799300 1484.657000 +6.857700
10/01/2017 +0.0509% 1477.046900 1477.799300 +0.752400
09/01/2017 +0.3443% 1471.970600 1477.046900 +5.076300
06/01/2017 -0.0978% 1473.410700 1471.970600 -1.440100
05/01/2017 -0.1713% 1475.937000 1473.410700 -2.526300
04/01/2017 +0.4555% 1469.229800 1475.937000 +6.707200
03/01/2017 +0.7798% 1457.817700 1469.229800 +11.412100
30/12/2016 +0.3646% 1452.511500 1457.817700 +5.306200
29/12/2016 -0.0955% 1453.899200 1452.511500 -1.387700
28/12/2016 -0.1816% 1456.541200 1453.899200 -2.642000
27/12/2016 +0.2035% 1453.579700 1456.541200 +2.961500
26/12/2016 -0.3689% 1458.952500 1453.579700 -5.372800
23/12/2016 -0.1059% 1460.498000 1458.952500 -1.545500
22/12/2016 -0.0958% 1461.897500 1460.498000 -1.399500
21/12/2016 -0.3997% 1467.752900 1461.897500 -5.855400
20/12/2016 -0.1264% 1469.609500 1467.752900 -1.856600
19/12/2016 +0.5742% 1461.195200 1469.609500 +8.414300
16/12/2016 +0.3108% 1456.660200 1461.195200 +4.535000
15/12/2016 +0.6091% 1447.814400 1456.660200 +8.845800
14/12/2016 -0.1427% 1449.881900 1447.814400 -2.067500
13/12/2016 +0.3197% 1445.253900 1449.881900 +4.628000
12/12/2016 -0.1679% 1447.682600 1445.253900 -2.428700
09/12/2016 +0.2614% 1443.903100 1447.682600 +3.779500
07/12/2016 +0.2649% 1440.082600 1443.903100 +3.820500
06/12/2016 -0.2617% 1443.856300 1440.082600 -3.773700
05/12/2016 +0.0378% 1443.310000 1443.856300 +0.546300
02/12/2016 -0.3638% 1448.569900 1443.310000 -5.259900
01/12/2016 +0.0160% 1448.338200 1448.569900 +0.231700
30/11/2016 -0.3217% 1453.005700 1448.338200 -4.667500
29/11/2016 +0.1317% 1451.093500 1453.005700 +1.912200
28/11/2016 -0.2514% 1454.746600 1451.093500 -3.653100
25/11/2016 +0.1442% 1452.649900 1454.746600 +2.096700
24/11/2016 -0.2688% 1456.559300 1452.649900 -3.909400
23/11/2016 +0.3408% 1451.603500 1456.559300 +4.955800
22/11/2016 +0.3688% 1446.260100 1451.603500 +5.343400
21/11/2016 +0.0944% 1444.896100 1446.260100 +1.364000
18/11/2016 +0.1217% 1443.139300 1444.896100 +1.756800
17/11/2016 +0.2824% 1439.069600 1443.139300 +4.069700
16/11/2016 +0.4851% 1432.106000 1439.069600 +6.963600
15/11/2016 +0.4815% 1425.227100 1432.106000 +6.878900
14/11/2016 -0.0104% 1425.375900 1425.227100 -0.148800
11/11/2016 -0.2464% 1428.892000 1425.375900 -3.516100
10/11/2016 -0.2167% 1431.991900 1428.892000 -3.099900
09/11/2016 -0.3825% 1437.479700 1431.991900 -5.487800
08/11/2016 +0.1277% 1435.645100 1437.479700 +1.834600
07/11/2016 +1.2014% 1418.500300 1435.645100 +17.144800
04/11/2016 -0.0239% 1418.839300 1418.500300 -0.339000
03/11/2016 -0.5434% 1426.570800 1418.839300 -7.731500
02/11/2016 -0.7729% 1437.638800 1426.570800 -11.068000
28/10/2016 -0.2433% 1441.141200 1437.638800 -3.502400
27/10/2016 -0.4445% 1447.561700 1441.141200 -6.420500
26/10/2016 -0.3957% 1453.301200 1447.561700 -5.739500
25/10/2016 -0.6046% 1462.114600 1453.301200 -8.813400
24/10/2016 -0.5104% 1469.596900 1462.114600 -7.482300
21/10/2016 +0.0246% 1469.234900 1469.596900 +0.362000
20/10/2016 +0.0264% 1468.846900 1469.234900 +0.388000
19/10/2016 +0.3133% 1464.252400 1468.846900 +4.594500
18/10/2016 +0.4472% 1457.718900 1464.252400 +6.533500
17/10/2016 -0.0311% 1458.172300 1457.718900 -0.453400
14/10/2016 -0.0438% 1458.811800 1458.172300 -0.639500
13/10/2016 +0.2132% 1455.704200 1458.811800 +3.107600
12/10/2016 -0.1252% 1457.527900 1455.704200 -1.823700
11/10/2016 -0.3557% 1462.722100 1457.527900 -5.194200
07/10/2016 -0.1395% 1464.764200 1462.722100 -2.042100
06/10/2016 +0.3655% 1459.420700 1464.764200 +5.343500
05/10/2016 +0.6732% 1449.628600 1459.420700 +9.792100
04/10/2016 +0.0640% 1448.701400 1449.628600 +0.927200
03/10/2016 +0.2635% 1444.888500 1448.701400 +3.812900
30/09/2016 -0.0095% 1445.025300 1444.888500 -0.136800
29/09/2016 -0.9480% 1458.790000 1445.025300 -13.764700
28/09/2016 +0.5889% 1450.224300 1458.790000 +8.565700
27/09/2016 +0.3858% 1444.639800 1450.224300 +5.584500
26/09/2016 -0.4013% 1450.449000 1444.639800 -5.809200
23/09/2016 -0.2416% 1453.957700 1450.449000 -3.508700
22/09/2016 -0.3064% 1458.419500 1453.957700 -4.461800
21/09/2016 +0.6639% 1448.768800 1458.419500 +9.650700
20/09/2016 +0.2985% 1444.451000 1448.768800 +4.317800
16/09/2016 -0.0408% 1445.040500 1444.451000 -0.589500
15/09/2016 +0.2964% 1440.763800 1445.040500 +4.276700
14/09/2016 -0.1237% 1442.547600 1440.763800 -1.783800
13/09/2016 -1.5072% 1464.453800 1442.547600 -21.906200
12/09/2016 +0.5235% 1456.807400 1464.453800 +7.646400
09/09/2016 -0.7476% 1467.739000 1456.807400 -10.931600
08/09/2016 -0.1044% 1469.271700 1467.739000 -1.532700
07/09/2016 -0.5359% 1477.167200 1469.271700 -7.895500
06/09/2016 +0.3190% 1472.462800 1477.167200 +4.704400
05/09/2016 +0.0861% 1471.195800 1472.462800 +1.267000
02/09/2016 +0.1498% 1468.993100 1471.195800 +2.202700
01/09/2016 +0.1895% 1466.211800 1468.993100 +2.781300
31/08/2016 +0.1549% 1463.942000 1466.211800 +2.269800
Mostrando 2201 - 2300 de 2468 registros
Volver al Detalle Ver Historial