Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0768%
Máximo
1.1437%
Mínimo
-1.5263%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/11/2025 | +0.1520% | 2909.580400 | 2914.006700 | +4.426300 |
| 25/11/2025 | +0.6963% | 2889.391300 | 2909.580400 | +20.189100 |
| 24/11/2025 | +0.8395% | 2865.237100 | 2889.391300 | +24.154200 |
| 21/11/2025 | +0.9100% | 2839.282700 | 2865.237100 | +25.954400 |
| 20/11/2025 | -1.0173% | 2868.313500 | 2839.282700 | -29.030800 |
| 19/11/2025 | +0.2236% | 2861.907500 | 2868.313500 | +6.406000 |
| 18/11/2025 | +0.1007% | 2859.028200 | 2861.907500 | +2.879300 |
| 17/11/2025 | -1.2515% | 2895.033400 | 2859.028200 | -36.005200 |
| 14/11/2025 | +0.1613% | 2890.367300 | 2895.033400 | +4.666100 |
| 13/11/2025 | -1.5263% | 2934.821500 | 2890.367300 | -44.454200 |
| 12/11/2025 | -0.1157% | 2938.220100 | 2934.821500 | -3.398600 |
| 11/11/2025 | +0.1273% | 2934.482300 | 2938.220100 | +3.737800 |
| 10/11/2025 | +0.4044% | 2922.638200 | 2934.482300 | +11.844100 |
| 07/11/2025 | +0.6414% | 2903.953400 | 2922.638200 | +18.684800 |
| 06/11/2025 | -0.7723% | 2926.467600 | 2903.953400 | -22.514200 |
| 05/11/2025 | +0.5395% | 2910.720800 | 2926.467600 | +15.746800 |
| 04/11/2025 | -0.6948% | 2931.015500 | 2910.720800 | -20.294700 |
| 03/11/2025 | +0.0167% | 2930.525200 | 2931.015500 | +0.490300 |
| 30/10/2025 | +0.0055% | 2930.364600 | 2930.525200 | +0.160600 |
| 29/10/2025 | +0.1564% | 2925.785200 | 2930.364600 | +4.579400 |
| 28/10/2025 | +0.4773% | 2911.854700 | 2925.785200 | +13.930500 |
| 27/10/2025 | +0.2074% | 2905.822000 | 2911.854700 | +6.032700 |
| 24/10/2025 | +0.1955% | 2900.147400 | 2905.822000 | +5.674600 |
| 23/10/2025 | +0.1740% | 2895.106800 | 2900.147400 | +5.040600 |
| 22/10/2025 | -0.3289% | 2904.643100 | 2895.106800 | -9.536300 |
| 21/10/2025 | -0.4073% | 2916.498500 | 2904.643100 | -11.855400 |
| 20/10/2025 | +0.0651% | 2914.599800 | 2916.498500 | +1.898700 |
| 17/10/2025 | +0.4333% | 2901.997800 | 2914.599800 | +12.602000 |
| 16/10/2025 | -0.1147% | 2905.328900 | 2901.997800 | -3.331100 |
| 15/10/2025 | +0.3266% | 2895.855600 | 2905.328900 | +9.473300 |
| 14/10/2025 | +0.8548% | 2871.205900 | 2895.855600 | +24.649700 |
| 13/10/2025 | +1.0392% | 2841.523700 | 2871.205900 | +29.682200 |
| 10/10/2025 | -1.1281% | 2873.760600 | 2841.523700 | -32.236900 |
| 09/10/2025 | -0.6726% | 2893.155500 | 2873.760600 | -19.394900 |
| 08/10/2025 | -0.2883% | 2901.508900 | 2893.155500 | -8.353400 |
| 07/10/2025 | -0.4986% | 2916.012900 | 2901.508900 | -14.504000 |
| 06/10/2025 | -0.1182% | 2919.462000 | 2916.012900 | -3.449100 |
| 03/10/2025 | +0.3258% | 2909.965900 | 2919.462000 | +9.496100 |
| 02/10/2025 | +0.1663% | 2905.129600 | 2909.965900 | +4.836300 |
| 01/10/2025 | -0.1370% | 2909.113400 | 2905.129600 | -3.983800 |
| 30/09/2025 | +0.2159% | 2902.838800 | 2909.113400 | +6.274600 |
| 29/09/2025 | +0.4173% | 2890.751700 | 2902.838800 | +12.087100 |
| 26/09/2025 | +0.3752% | 2879.925800 | 2890.751700 | +10.825900 |
| 25/09/2025 | -0.3186% | 2889.115800 | 2879.925800 | -9.190000 |
| 24/09/2025 | -0.3312% | 2898.699000 | 2889.115800 | -9.583200 |
| 23/09/2025 | -0.0105% | 2899.002400 | 2898.699000 | -0.303400 |
| 22/09/2025 | +0.6778% | 2879.419400 | 2899.002400 | +19.583000 |
| 17/09/2025 | +0.0318% | 2878.505200 | 2879.419400 | +0.914200 |
| 16/09/2025 | -0.1405% | 2882.551200 | 2878.505200 | -4.046000 |
| 15/09/2025 | +0.3463% | 2872.585700 | 2882.551200 | +9.965500 |
| 12/09/2025 | -0.4111% | 2884.418700 | 2872.585700 | -11.833000 |
| 11/09/2025 | +0.3964% | 2873.007200 | 2884.418700 | +11.411500 |
| 10/09/2025 | -0.0881% | 2875.540200 | 2873.007200 | -2.533000 |
| 09/09/2025 | -0.1992% | 2881.274500 | 2875.540200 | -5.734300 |
| 08/09/2025 | +0.1707% | 2876.359400 | 2881.274500 | +4.915100 |
| 05/09/2025 | -0.0337% | 2877.328400 | 2876.359400 | -0.969000 |
| 04/09/2025 | +0.6346% | 2859.127100 | 2877.328400 | +18.201300 |
| 03/09/2025 | -0.1052% | 2862.135500 | 2859.127100 | -3.008400 |
| 02/09/2025 | +0.1380% | 2858.187300 | 2862.135500 | +3.948200 |
| 01/09/2025 | +0.2653% | 2850.614600 | 2858.187300 | +7.572700 |
| 29/08/2025 | -0.4305% | 2862.913500 | 2850.614600 | -12.298900 |
| 28/08/2025 | +0.2086% | 2856.948200 | 2862.913500 | +5.965300 |
| 27/08/2025 | +0.3524% | 2846.898500 | 2856.948200 | +10.049700 |
| 26/08/2025 | +0.0544% | 2845.349200 | 2846.898500 | +1.549300 |
| 25/08/2025 | +0.4508% | 2832.550400 | 2845.349200 | +12.798800 |
| 21/08/2025 | +0.1483% | 2828.351500 | 2832.550400 | +4.198900 |
| 20/08/2025 | -0.0250% | 2829.058000 | 2828.351500 | -0.706500 |
| 19/08/2025 | -0.6098% | 2846.363000 | 2829.058000 | -17.305000 |
| 18/08/2025 | +1.0621% | 2816.292300 | 2846.363000 | +30.070700 |
| 13/08/2025 | -0.0997% | 2819.101600 | 2816.292300 | -2.809300 |
| 12/08/2025 | +0.0197% | 2818.547500 | 2819.101600 | +0.554100 |
| 11/08/2025 | +0.2828% | 2810.588200 | 2818.547500 | +7.959300 |
| 08/08/2025 | +0.0756% | 2808.462800 | 2810.588200 | +2.125400 |
| 07/08/2025 | +0.2528% | 2801.370700 | 2808.462800 | +7.092100 |
| 06/08/2025 | +1.1437% | 2769.515200 | 2801.370700 | +31.855500 |
| 05/08/2025 | +0.1881% | 2764.310800 | 2769.515200 | +5.204400 |
| 04/08/2025 | +0.4229% | 2752.645100 | 2764.310800 | +11.665700 |
| 01/08/2025 | -1.1653% | 2784.909300 | 2752.645100 | -32.264200 |
| 31/07/2025 | -0.2920% | 2793.054100 | 2784.909300 | -8.144800 |
| 30/07/2025 | +0.4139% | 2781.517600 | 2793.054100 | +11.536500 |
| 29/07/2025 | +0.1164% | 2778.282400 | 2781.517600 | +3.235200 |
| 28/07/2025 | +0.2159% | 2772.290700 | 2778.282400 | +5.991700 |
| 25/07/2025 | +0.6645% | 2753.930700 | 2772.290700 | +18.360000 |
| 24/07/2025 | +0.1127% | 2750.830100 | 2753.930700 | +3.100600 |
| 23/07/2025 | +0.3790% | 2740.424500 | 2750.830100 | +10.405600 |
| 22/07/2025 | -0.1563% | 2744.710000 | 2740.424500 | -4.285500 |
| 21/07/2025 | -0.3037% | 2753.059100 | 2744.710000 | -8.349100 |
| 18/07/2025 | -0.4976% | 2766.793800 | 2753.059100 | -13.734700 |
| 17/07/2025 | +0.5298% | 2752.173200 | 2766.793800 | +14.620600 |
| 15/07/2025 | -0.4662% | 2765.033200 | 2752.173200 | -12.860000 |
| 14/07/2025 | +0.8016% | 2742.956100 | 2765.033200 | +22.077100 |
| 11/07/2025 | -0.0871% | 2745.346500 | 2742.956100 | -2.390400 |
| 10/07/2025 | +0.1470% | 2741.314400 | 2745.346500 | +4.032100 |
| 09/07/2025 | +0.4266% | 2729.644300 | 2741.314400 | +11.670100 |
| 08/07/2025 | +0.6116% | 2713.000500 | 2729.644300 | +16.643800 |
| 07/07/2025 | +0.1786% | 2708.160700 | 2713.000500 | +4.839800 |
| 04/07/2025 | +0.3474% | 2698.769100 | 2708.160700 | +9.391600 |
| 03/07/2025 | +0.3509% | 2689.317000 | 2698.769100 | +9.452100 |
| 02/07/2025 | +0.2444% | 2682.753200 | 2689.317000 | +6.563800 |
| 01/07/2025 | -0.5909% | 2698.651700 | 2682.753200 | -15.898500 |
Mostrando 1 -
100
de 2468 registros