Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: I-APVEstadísticas del Período
Promedio
0.1325%
Máximo
1.6869%
Mínimo
-1.7339%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/04/2024 | -0.2960% | 2480.057300 | 2472.727800 | -7.329500 |
| 11/04/2024 | +0.3053% | 2472.497400 | 2480.057300 | +7.559900 |
| 10/04/2024 | +0.2030% | 2467.482300 | 2472.497400 | +5.015100 |
| 09/04/2024 | -0.2864% | 2474.560400 | 2467.482300 | -7.078100 |
| 08/04/2024 | +0.1424% | 2471.039100 | 2474.560400 | +3.521300 |
| 05/04/2024 | +0.4648% | 2459.581400 | 2471.039100 | +11.457700 |
| 04/04/2024 | -1.7339% | 2502.600100 | 2459.581400 | -43.018700 |
| 03/04/2024 | -1.3472% | 2536.543200 | 2502.600100 | -33.943100 |
| 02/04/2024 | -0.3627% | 2545.760100 | 2536.543200 | -9.216900 |
| 01/04/2024 | -0.1470% | 2549.504200 | 2545.760100 | -3.744100 |
| 28/03/2024 | -0.0198% | 2550.008200 | 2549.504200 | -0.504000 |
| 27/03/2024 | +0.4278% | 2539.123400 | 2550.008200 | +10.884800 |
| 26/03/2024 | +0.2530% | 2532.707800 | 2539.123400 | +6.415600 |
| 25/03/2024 | -0.3049% | 2540.442700 | 2532.707800 | -7.734900 |
| 22/03/2024 | +0.5294% | 2527.029000 | 2540.442700 | +13.413700 |
| 21/03/2024 | -0.0797% | 2529.043700 | 2527.029000 | -2.014700 |
| 20/03/2024 | +1.6869% | 2486.740000 | 2529.043700 | +42.303700 |
| 19/03/2024 | +1.3889% | 2452.440900 | 2486.740000 | +34.299100 |
| 18/03/2024 | +0.2979% | 2445.147000 | 2452.440900 | +7.293900 |
| 15/03/2024 | -0.6301% | 2460.602100 | 2445.147000 | -15.455100 |
| 14/03/2024 | -0.5576% | 2474.360900 | 2460.602100 | -13.758800 |
| 13/03/2024 | -1.1057% | 2501.872300 | 2474.360900 | -27.511400 |
| 12/03/2024 | +0.2981% | 2494.425000 | 2501.872300 | +7.447300 |
| 11/03/2024 | -0.0994% | 2496.906100 | 2494.425000 | -2.481100 |
| 08/03/2024 | -1.5908% | 2536.944500 | 2496.906100 | -40.038400 |
| 07/03/2024 | +0.6177% | 2521.322800 | 2536.944500 | +15.621700 |
| 06/03/2024 | +0.7889% | 2501.509600 | 2521.322800 | +19.813200 |
| 05/03/2024 | +0.0259% | 2500.861700 | 2501.509600 | +0.647900 |
| 04/03/2024 | +0.4333% | 2490.049500 | 2500.861700 | +10.812200 |
| 01/03/2024 | +0.2719% | 2483.288600 | 2490.049500 | +6.760900 |
| 29/02/2024 | -0.6224% | 2498.793100 | 2483.288600 | -15.504500 |
| 28/02/2024 | -0.6847% | 2515.962200 | 2498.793100 | -17.169100 |
| 27/02/2024 | +0.0863% | 2513.790700 | 2515.962200 | +2.171500 |
| 26/02/2024 | +0.2087% | 2508.550400 | 2513.790700 | +5.240300 |
| 23/02/2024 | +0.9148% | 2485.707600 | 2508.550400 | +22.842800 |
| 22/02/2024 | +1.0113% | 2460.695100 | 2485.707600 | +25.012500 |
| 21/02/2024 | +0.1935% | 2455.938900 | 2460.695100 | +4.756200 |
| 20/02/2024 | -0.1744% | 2460.225800 | 2455.938900 | -4.286900 |
| 19/02/2024 | -0.1770% | 2464.584000 | 2460.225800 | -4.358200 |
| 16/02/2024 | +0.7424% | 2446.353800 | 2464.584000 | +18.230200 |
| 15/02/2024 | +0.7570% | 2427.904000 | 2446.353800 | +18.449800 |
| 14/02/2024 | -0.7172% | 2445.379400 | 2427.904000 | -17.475400 |
| 13/02/2024 | -0.7511% | 2463.816300 | 2445.379400 | -18.436900 |
| 12/02/2024 | +0.4416% | 2452.960600 | 2463.816300 | +10.855700 |
| 09/02/2024 | +1.0909% | 2426.347000 | 2452.960600 | +26.613600 |
| 08/02/2024 | +0.6354% | 2410.977800 | 2426.347000 | +15.369200 |
| 07/02/2024 | +0.2174% | 2405.742300 | 2410.977800 | +5.235500 |
| 06/02/2024 | -0.0463% | 2406.857400 | 2405.742300 | -1.115100 |
| 05/02/2024 | +0.7112% | 2389.800200 | 2406.857400 | +17.057200 |
| 02/02/2024 | +0.5420% | 2376.881600 | 2389.800200 | +12.918600 |
| 01/02/2024 | +0.7703% | 2358.643200 | 2376.881600 | +18.238400 |
| 31/01/2024 | -0.1827% | 2362.956500 | 2358.643200 | -4.313300 |
| 30/01/2024 | +0.3474% | 2354.762300 | 2362.956500 | +8.194200 |
| 29/01/2024 | +1.1619% | 2327.561700 | 2354.762300 | +27.200600 |
| 26/01/2024 | +0.6912% | 2311.529200 | 2327.561700 | +16.032500 |
| 25/01/2024 | +0.2829% | 2304.998800 | 2311.529200 | +6.530400 |
| 24/01/2024 | +0.3999% | 2295.799600 | 2304.998800 | +9.199200 |
| 23/01/2024 | +0.4771% | 2284.871400 | 2295.799600 | +10.928200 |
| 22/01/2024 | -0.3048% | 2291.846800 | 2284.871400 | -6.975400 |
| 19/01/2024 | -0.1695% | 2295.734300 | 2291.846800 | -3.887500 |
| 18/01/2024 | -0.5610% | 2308.648900 | 2295.734300 | -12.914600 |
| 17/01/2024 | -0.3133% | 2315.892600 | 2308.648900 | -7.243700 |
| 16/01/2024 | +0.0914% | 2313.776500 | 2315.892600 | +2.116100 |
| 15/01/2024 | +0.3669% | 2305.303200 | 2313.776500 | +8.473300 |
| 12/01/2024 | -0.0084% | 2305.497600 | 2305.303200 | -0.194400 |
| 11/01/2024 | -0.5053% | 2317.176100 | 2305.497600 | -11.678500 |
| 10/01/2024 | +0.4266% | 2307.312000 | 2317.176100 | +9.864100 |
| 09/01/2024 | +1.0506% | 2283.198400 | 2307.312000 | +24.113600 |
| 08/01/2024 | +0.9773% | 2260.992700 | 2283.198400 | +22.205700 |
| 05/01/2024 | +0.7536% | 2244.017500 | 2260.992700 | +16.975200 |
| 04/01/2024 | -0.3577% | 2252.059100 | 2244.017500 | -8.041600 |
| 03/01/2024 | -0.2728% | 2258.211700 | 2252.059100 | -6.152600 |
| 02/01/2024 | -0.2601% | 2264.093800 | 2258.211700 | -5.882100 |
| 29/12/2023 | -0.7560% | 2281.275300 | 2264.093800 | -17.181500 |
| 28/12/2023 | +0.1252% | 2278.421600 | 2281.275300 | +2.853700 |
| 27/12/2023 | -0.6677% | 2293.686600 | 2278.421600 | -15.265000 |
| 26/12/2023 | +1.3703% | 2262.471300 | 2293.686600 | +31.215300 |
| 22/12/2023 | +1.2202% | 2235.032100 | 2262.471300 | +27.439200 |
| 21/12/2023 | +0.8160% | 2216.867500 | 2235.032100 | +18.164600 |
| 20/12/2023 | +0.0531% | 2215.691700 | 2216.867500 | +1.175800 |
| 19/12/2023 | -0.6296% | 2229.685600 | 2215.691700 | -13.993900 |
| 18/12/2023 | +0.2748% | 2223.565800 | 2229.685600 | +6.119800 |
| 15/12/2023 | +0.5081% | 2212.295800 | 2223.565800 | +11.270000 |
| 14/12/2023 | +0.2169% | 2207.503500 | 2212.295800 | +4.792300 |
| 13/12/2023 | +0.3998% | 2198.695500 | 2207.503500 | +8.808000 |
| 12/12/2023 | +0.2294% | 2193.658300 | 2198.695500 | +5.037200 |
| 11/12/2023 | +1.2053% | 2167.375800 | 2193.658300 | +26.282500 |
| 07/12/2023 | -0.2153% | 2172.046400 | 2167.375800 | -4.670600 |
| 06/12/2023 | +0.1203% | 2169.435900 | 2172.046400 | +2.610500 |
| 05/12/2023 | +0.9445% | 2149.042300 | 2169.435900 | +20.393600 |
| 04/12/2023 | -0.1346% | 2151.937400 | 2149.042300 | -2.895100 |
| 01/12/2023 | -0.1826% | 2155.871300 | 2151.937400 | -3.933900 |
| 30/11/2023 | +0.2912% | 2149.601900 | 2155.871300 | +6.269400 |
| 29/11/2023 | -0.1027% | 2151.810900 | 2149.601900 | -2.209000 |
| 28/11/2023 | +0.0469% | 2150.801000 | 2151.810900 | +1.009900 |
| 27/11/2023 | -0.3050% | 2157.371400 | 2150.801000 | -6.570400 |
| 24/11/2023 | +0.1685% | 2153.738800 | 2157.371400 | +3.632600 |
| 23/11/2023 | -0.1352% | 2156.652300 | 2153.738800 | -2.913500 |
| 22/11/2023 | +0.1353% | 2153.737100 | 2156.652300 | +2.915200 |
| 21/11/2023 | -0.5586% | 2165.801000 | 2153.737100 | -12.063900 |
Mostrando 401 -
500
de 2468 registros