Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0793%
Máximo
1.7288%
Mínimo
-1.6914%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2023 | +0.0861% | 2163.937400 | 2165.801000 | +1.863600 |
| 17/11/2023 | +0.5701% | 2151.636200 | 2163.937400 | +12.301200 |
| 16/11/2023 | -0.8639% | 2170.303700 | 2151.636200 | -18.667500 |
| 15/11/2023 | -0.8255% | 2188.293600 | 2170.303700 | -17.989900 |
| 14/11/2023 | -0.1005% | 2190.493000 | 2188.293600 | -2.199400 |
| 13/11/2023 | +0.7307% | 2174.544800 | 2190.493000 | +15.948200 |
| 10/11/2023 | +1.3940% | 2144.440900 | 2174.544800 | +30.103900 |
| 09/11/2023 | +0.4365% | 2135.099900 | 2144.440900 | +9.341000 |
| 08/11/2023 | +0.8193% | 2117.679400 | 2135.099900 | +17.420500 |
| 07/11/2023 | +0.5807% | 2105.418600 | 2117.679400 | +12.260800 |
| 06/11/2023 | +0.1620% | 2102.010900 | 2105.418600 | +3.407700 |
| 03/11/2023 | +0.8600% | 2084.011900 | 2102.010900 | +17.999000 |
| 02/11/2023 | +0.7490% | 2068.460700 | 2084.011900 | +15.551200 |
| 31/10/2023 | -0.7609% | 2084.260000 | 2068.460700 | -15.799300 |
| 30/10/2023 | -1.6914% | 2119.813800 | 2084.260000 | -35.553800 |
| 26/10/2023 | +0.1702% | 2116.208000 | 2119.813800 | +3.605800 |
| 25/10/2023 | -0.8125% | 2133.473100 | 2116.208000 | -17.265100 |
| 24/10/2023 | -0.3390% | 2140.717700 | 2133.473100 | -7.244600 |
| 23/10/2023 | -0.8093% | 2158.113000 | 2140.717700 | -17.395300 |
| 20/10/2023 | -0.3375% | 2165.408200 | 2158.113000 | -7.295200 |
| 19/10/2023 | -0.4098% | 2174.300800 | 2165.408200 | -8.892600 |
| 18/10/2023 | -1.4907% | 2206.956900 | 2174.300800 | -32.656100 |
| 17/10/2023 | +0.3227% | 2199.845600 | 2206.956900 | +7.111300 |
| 16/10/2023 | +0.4348% | 2190.301600 | 2199.845600 | +9.544000 |
| 13/10/2023 | +0.2120% | 2185.664000 | 2190.301600 | +4.637600 |
| 12/10/2023 | +0.5936% | 2172.728300 | 2185.664000 | +12.935700 |
| 11/10/2023 | +0.3026% | 2166.162800 | 2172.728300 | +6.565500 |
| 10/10/2023 | +1.7288% | 2129.036700 | 2166.162800 | +37.126100 |
| 06/10/2023 | +0.6651% | 2114.923600 | 2129.036700 | +14.113100 |
| 05/10/2023 | +0.2754% | 2109.107800 | 2114.923600 | +5.815800 |
| 04/10/2023 | -0.3327% | 2116.135900 | 2109.107800 | -7.028100 |
| 03/10/2023 | -0.0505% | 2117.204100 | 2116.135900 | -1.068200 |
| 02/10/2023 | -0.0406% | 2118.064300 | 2117.204100 | -0.860200 |
| 29/09/2023 | -0.6421% | 2131.708700 | 2118.064300 | -13.644400 |
| 28/09/2023 | +0.4791% | 2121.520800 | 2131.708700 | +10.187900 |
| 27/09/2023 | -0.0768% | 2123.151100 | 2121.520800 | -1.630300 |
| 26/09/2023 | -0.1936% | 2127.265100 | 2123.151100 | -4.114000 |
| 25/09/2023 | +0.5162% | 2116.311600 | 2127.265100 | +10.953500 |
| 22/09/2023 | -0.4310% | 2125.453500 | 2116.311600 | -9.141900 |
| 21/09/2023 | -0.4248% | 2134.501700 | 2125.453500 | -9.048200 |
| 20/09/2023 | -0.9180% | 2154.187600 | 2134.501700 | -19.685900 |
| 15/09/2023 | +0.0711% | 2152.656300 | 2154.187600 | +1.531300 |
| 14/09/2023 | +0.3114% | 2145.962900 | 2152.656300 | +6.693400 |
| 13/09/2023 | -0.7009% | 2161.057300 | 2145.962900 | -15.094400 |
| 12/09/2023 | +0.5134% | 2149.990700 | 2161.057300 | +11.066600 |
| 11/09/2023 | +0.3000% | 2143.551400 | 2149.990700 | +6.439300 |
| 08/09/2023 | +0.9862% | 2122.514600 | 2143.551400 | +21.036800 |
| 07/09/2023 | +0.1712% | 2118.883700 | 2122.514600 | +3.630900 |
| 06/09/2023 | -0.1732% | 2122.556300 | 2118.883700 | -3.672600 |
| 05/09/2023 | +0.7134% | 2107.468200 | 2122.556300 | +15.088100 |
| 04/09/2023 | +0.3636% | 2099.820000 | 2107.468200 | +7.648200 |
| 01/09/2023 | -0.0931% | 2101.775800 | 2099.820000 | -1.955800 |
| 31/08/2023 | -0.5268% | 2112.878000 | 2101.775800 | -11.102200 |
| 30/08/2023 | -0.0870% | 2114.716300 | 2112.878000 | -1.838300 |
| 29/08/2023 | +1.4875% | 2083.491800 | 2114.716300 | +31.224500 |
| 28/08/2023 | +0.7636% | 2067.643600 | 2083.491800 | +15.848200 |
| 25/08/2023 | -1.2005% | 2092.614500 | 2067.643600 | -24.970900 |
| 24/08/2023 | -0.9070% | 2111.681100 | 2092.614500 | -19.066600 |
| 23/08/2023 | +0.1844% | 2107.789700 | 2111.681100 | +3.891400 |
| 22/08/2023 | +0.0805% | 2106.093600 | 2107.789700 | +1.696100 |
| 21/08/2023 | +0.0531% | 2104.975400 | 2106.093600 | +1.118200 |
| 18/08/2023 | +0.0865% | 2103.154900 | 2104.975400 | +1.820500 |
| 17/08/2023 | -0.1933% | 2107.224200 | 2103.154900 | -4.069300 |
| 16/08/2023 | -0.5904% | 2119.703000 | 2107.224200 | -12.478800 |
| 14/08/2023 | -0.0254% | 2120.240600 | 2119.703000 | -0.537600 |
| 11/08/2023 | -0.3606% | 2127.899300 | 2120.240600 | -7.658700 |
| 10/08/2023 | -0.5947% | 2140.591400 | 2127.899300 | -12.692100 |
| 09/08/2023 | -0.1687% | 2144.205000 | 2140.591400 | -3.613600 |
| 08/08/2023 | +0.2504% | 2138.842100 | 2144.205000 | +5.362900 |
| 07/08/2023 | +0.7571% | 2122.711000 | 2138.842100 | +16.131100 |
| 04/08/2023 | -0.3709% | 2130.599700 | 2122.711000 | -7.888700 |
| 03/08/2023 | -0.0461% | 2131.582600 | 2130.599700 | -0.982900 |
| 02/08/2023 | -0.6864% | 2146.264700 | 2131.582600 | -14.682100 |
| 01/08/2023 | -0.1612% | 2149.726500 | 2146.264700 | -3.461800 |
| 31/07/2023 | +1.5366% | 2116.946200 | 2149.726500 | +32.780300 |
| 28/07/2023 | +0.6444% | 2103.348400 | 2116.946200 | +13.597800 |
| 27/07/2023 | -0.4308% | 2112.429100 | 2103.348400 | -9.080700 |
| 26/07/2023 | -0.1928% | 2116.505600 | 2112.429100 | -4.076500 |
| 25/07/2023 | +0.6028% | 2103.785900 | 2116.505600 | +12.719700 |
| 24/07/2023 | +0.8069% | 2086.878300 | 2103.785900 | +16.907600 |
| 21/07/2023 | +1.2919% | 2060.091500 | 2086.878300 | +26.786800 |
| 20/07/2023 | -0.5802% | 2072.078000 | 2060.091500 | -11.986500 |
| 19/07/2023 | -0.2362% | 2076.978900 | 2072.078000 | -4.900900 |
| 18/07/2023 | -0.2685% | 2082.563000 | 2076.978900 | -5.584100 |
| 17/07/2023 | +0.8562% | 2064.807500 | 2082.563000 | +17.755500 |
| 14/07/2023 | +0.5980% | 2052.497400 | 2064.807500 | +12.310100 |
| 13/07/2023 | +0.5341% | 2041.564100 | 2052.497400 | +10.933300 |
| 12/07/2023 | +0.4454% | 2032.490800 | 2041.564100 | +9.073300 |
| 11/07/2023 | +0.9425% | 2013.424900 | 2032.490800 | +19.065900 |
| 10/07/2023 | +0.5802% | 2001.776100 | 2013.424900 | +11.648800 |
| 07/07/2023 | +0.7642% | 1986.536200 | 2001.776100 | +15.239900 |
| 06/07/2023 | -0.3705% | 1993.909600 | 1986.536200 | -7.373400 |
| 05/07/2023 | -0.3089% | 2000.078100 | 1993.909600 | -6.168500 |
| 04/07/2023 | -0.2517% | 2005.118000 | 2000.078100 | -5.039900 |
| 03/07/2023 | +0.4869% | 1995.379500 | 2005.118000 | +9.738500 |
| 30/06/2023 | +0.4190% | 1987.037000 | 1995.379500 | +8.342500 |
| 29/06/2023 | +0.3137% | 1980.812800 | 1987.037000 | +6.224200 |
| 28/06/2023 | +0.0711% | 1979.404600 | 1980.812800 | +1.408200 |
| 27/06/2023 | -0.7835% | 1994.973500 | 1979.404600 | -15.568900 |
| 23/06/2023 | -0.2825% | 2000.617200 | 1994.973500 | -5.643700 |
Mostrando 501 -
600
de 2468 registros