Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: I-APVEstadísticas del Período
Promedio
-0.0482%
Máximo
2.6751%
Mínimo
-2.0695%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2023 | +0.1703% | 1960.911400 | 1964.253600 | +3.342200 |
| 27/01/2023 | +0.0332% | 1960.261100 | 1960.911400 | +0.650300 |
| 26/01/2023 | +0.3944% | 1952.545800 | 1960.261100 | +7.715300 |
| 25/01/2023 | +0.1208% | 1950.187700 | 1952.545800 | +2.358100 |
| 24/01/2023 | -0.7689% | 1965.240900 | 1950.187700 | -15.053200 |
| 23/01/2023 | +0.0395% | 1964.463900 | 1965.240900 | +0.777000 |
| 20/01/2023 | -0.2928% | 1970.223900 | 1964.463900 | -5.760000 |
| 19/01/2023 | +1.1031% | 1948.609000 | 1970.223900 | +21.614900 |
| 18/01/2023 | -0.4971% | 1958.319300 | 1948.609000 | -9.710300 |
| 17/01/2023 | +0.0884% | 1956.589600 | 1958.319300 | +1.729700 |
| 16/01/2023 | -0.4381% | 1965.180300 | 1956.589600 | -8.590700 |
| 13/01/2023 | +0.1709% | 1961.825500 | 1965.180300 | +3.354800 |
| 12/01/2023 | +0.3860% | 1954.267100 | 1961.825500 | +7.558400 |
| 11/01/2023 | -0.0004% | 1954.275800 | 1954.267100 | -0.008700 |
| 10/01/2023 | -0.0764% | 1955.768900 | 1954.275800 | -1.493100 |
| 09/01/2023 | -0.3600% | 1962.821800 | 1955.768900 | -7.052900 |
| 06/01/2023 | +0.2428% | 1958.062600 | 1962.821800 | +4.759200 |
| 05/01/2023 | +0.2283% | 1953.597100 | 1958.062600 | +4.465500 |
| 04/01/2023 | +0.5769% | 1942.359800 | 1953.597100 | +11.237300 |
| 03/01/2023 | -1.2861% | 1967.502800 | 1942.359800 | -25.143000 |
| 30/12/2022 | -0.3436% | 1974.274300 | 1967.502800 | -6.771500 |
| 29/12/2022 | +0.7477% | 1959.568500 | 1974.274300 | +14.705800 |
| 28/12/2022 | -1.8209% | 1995.578000 | 1959.568500 | -36.009500 |
| 27/12/2022 | -0.4778% | 2005.134800 | 1995.578000 | -9.556800 |
| 26/12/2022 | -0.0701% | 2006.540000 | 2005.134800 | -1.405200 |
| 23/12/2022 | +1.2150% | 1982.307900 | 2006.540000 | +24.232100 |
| 22/12/2022 | -1.4808% | 2011.879900 | 1982.307900 | -29.572000 |
| 21/12/2022 | -0.5110% | 2022.186600 | 2011.879900 | -10.306700 |
| 20/12/2022 | +0.7502% | 2007.073600 | 2022.186600 | +15.113000 |
| 19/12/2022 | +0.2090% | 2002.883200 | 2007.073600 | +4.190400 |
| 16/12/2022 | +0.7176% | 1988.562700 | 2002.883200 | +14.320500 |
| 15/12/2022 | -0.2050% | 1992.644100 | 1988.562700 | -4.081400 |
| 14/12/2022 | +0.1362% | 1989.932800 | 1992.644100 | +2.711300 |
| 13/12/2022 | +0.2570% | 1984.824900 | 1989.932800 | +5.107900 |
| 12/12/2022 | -0.1649% | 1988.099600 | 1984.824900 | -3.274700 |
| 09/12/2022 | -1.4579% | 2017.297200 | 1988.099600 | -29.197600 |
| 07/12/2022 | -0.7751% | 2032.993900 | 2017.297200 | -15.696700 |
| 06/12/2022 | -0.5818% | 2044.856100 | 2032.993900 | -11.862200 |
| 05/12/2022 | -0.4600% | 2054.284800 | 2044.856100 | -9.428700 |
| 02/12/2022 | -0.1980% | 2058.357000 | 2054.284800 | -4.072200 |
| 01/12/2022 | -0.3815% | 2066.224100 | 2058.357000 | -7.867100 |
| 30/11/2022 | +0.1463% | 2063.202500 | 2066.224100 | +3.021600 |
| 29/11/2022 | -0.3879% | 2071.220800 | 2063.202500 | -8.018300 |
| 28/11/2022 | -0.5677% | 2083.012200 | 2071.220800 | -11.791400 |
| 25/11/2022 | -0.1086% | 2085.275400 | 2083.012200 | -2.263200 |
| 24/11/2022 | -0.5071% | 2095.876200 | 2085.275400 | -10.600800 |
| 23/11/2022 | -0.8014% | 2112.740500 | 2095.876200 | -16.864300 |
| 22/11/2022 | -0.6248% | 2125.981200 | 2112.740500 | -13.240700 |
| 21/11/2022 | +1.6991% | 2090.163900 | 2125.981200 | +35.817300 |
| 18/11/2022 | +0.8814% | 2071.821800 | 2090.163900 | +18.342100 |
| 17/11/2022 | +1.2064% | 2046.977700 | 2071.821800 | +24.844100 |
| 16/11/2022 | +0.1275% | 2044.370400 | 2046.977700 | +2.607300 |
| 15/11/2022 | -0.5111% | 2054.844900 | 2044.370400 | -10.474500 |
| 14/11/2022 | +0.6798% | 2040.923300 | 2054.844900 | +13.921600 |
| 11/11/2022 | +0.4716% | 2031.321200 | 2040.923300 | +9.602100 |
| 10/11/2022 | +0.1130% | 2029.026500 | 2031.321200 | +2.294700 |
| 09/11/2022 | -0.9832% | 2049.074800 | 2029.026500 | -20.048300 |
| 08/11/2022 | -0.1758% | 2052.680700 | 2049.074800 | -3.605900 |
| 07/11/2022 | -0.7154% | 2067.419000 | 2052.680700 | -14.738300 |
| 04/11/2022 | -0.0078% | 2067.579300 | 2067.419000 | -0.160300 |
| 03/11/2022 | +0.4561% | 2058.171500 | 2067.579300 | +9.407800 |
| 02/11/2022 | +0.1060% | 2055.991500 | 2058.171500 | +2.180000 |
| 28/10/2022 | -0.4397% | 2065.051000 | 2055.991500 | -9.059500 |
| 27/10/2022 | -0.2768% | 2070.775300 | 2065.051000 | -5.724300 |
| 26/10/2022 | -1.2896% | 2097.654000 | 2070.775300 | -26.878700 |
| 25/10/2022 | -0.1111% | 2099.985300 | 2097.654000 | -2.331300 |
| 24/10/2022 | +0.0083% | 2099.811600 | 2099.985300 | +0.173700 |
| 21/10/2022 | +1.1886% | 2075.001700 | 2099.811600 | +24.809900 |
| 20/10/2022 | -0.2259% | 2079.694100 | 2075.001700 | -4.692400 |
| 19/10/2022 | -0.0734% | 2081.221400 | 2079.694100 | -1.527300 |
| 18/10/2022 | +0.7969% | 2064.702100 | 2081.221400 | +16.519300 |
| 17/10/2022 | +2.6751% | 2010.200700 | 2064.702100 | +54.501400 |
| 14/10/2022 | -0.2243% | 2014.714400 | 2010.200700 | -4.513700 |
| 13/10/2022 | +1.3450% | 1987.798200 | 2014.714400 | +26.916200 |
| 12/10/2022 | -0.5901% | 1999.563800 | 1987.798200 | -11.765600 |
| 11/10/2022 | -2.0695% | 2041.376900 | 1999.563800 | -41.813100 |
| 07/10/2022 | -1.0853% | 2063.652500 | 2041.376900 | -22.275600 |
| 06/10/2022 | -0.2884% | 2069.611900 | 2063.652500 | -5.959400 |
| 05/10/2022 | +0.5953% | 2057.327900 | 2069.611900 | +12.284000 |
| 04/10/2022 | -0.3421% | 2064.379100 | 2057.327900 | -7.051200 |
| 03/10/2022 | +1.1414% | 2040.950400 | 2064.379100 | +23.428700 |
| 30/09/2022 | -0.2811% | 2046.695900 | 2040.950400 | -5.745500 |
| 29/09/2022 | -1.2191% | 2071.799300 | 2046.695900 | -25.103400 |
| 28/09/2022 | -0.5533% | 2083.293500 | 2071.799300 | -11.494200 |
| 27/09/2022 | -0.6632% | 2097.156600 | 2083.293500 | -13.863100 |
| 26/09/2022 | +0.4190% | 2088.386900 | 2097.156600 | +8.769700 |
| 23/09/2022 | +0.1298% | 2085.678200 | 2088.386900 | +2.708700 |
| 22/09/2022 | -0.2459% | 2090.813000 | 2085.678200 | -5.134800 |
| 21/09/2022 | +0.3232% | 2084.066800 | 2090.813000 | +6.746200 |
| 20/09/2022 | -0.6359% | 2097.361000 | 2084.066800 | -13.294200 |
| 15/09/2022 | -0.4082% | 2105.940300 | 2097.361000 | -8.579300 |
| 14/09/2022 | +0.5854% | 2093.648200 | 2105.940300 | +12.292100 |
| 13/09/2022 | -0.6027% | 2106.305100 | 2093.648200 | -12.656900 |
| 12/09/2022 | +1.7095% | 2070.604400 | 2106.305100 | +35.700700 |
| 09/09/2022 | +1.5691% | 2038.368600 | 2070.604400 | +32.235800 |
| 08/09/2022 | -0.2312% | 2043.086400 | 2038.368600 | -4.717800 |
| 07/09/2022 | -0.1686% | 2046.533300 | 2043.086400 | -3.446900 |
| 06/09/2022 | +0.7156% | 2031.940500 | 2046.533300 | +14.592800 |
| 05/09/2022 | -1.1070% | 2054.559600 | 2031.940500 | -22.619100 |
| 02/09/2022 | -0.3223% | 2061.191400 | 2054.559600 | -6.631800 |
Mostrando 701 -
800
de 2468 registros