Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0166%
Máximo
2.2240%
Mínimo
-3.3190%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2022 | -0.5475% | 2072.507000 | 2061.191400 | -11.315600 |
| 31/08/2022 | +0.5456% | 2061.230900 | 2072.507000 | +11.276100 |
| 30/08/2022 | -1.3739% | 2089.745900 | 2061.230900 | -28.515000 |
| 29/08/2022 | -0.9614% | 2109.932700 | 2089.745900 | -20.186800 |
| 26/08/2022 | -1.6058% | 2144.086600 | 2109.932700 | -34.153900 |
| 25/08/2022 | +0.2877% | 2137.926600 | 2144.086600 | +6.160000 |
| 24/08/2022 | -0.8088% | 2155.287700 | 2137.926600 | -17.361100 |
| 23/08/2022 | -1.2441% | 2182.269600 | 2155.287700 | -26.981900 |
| 22/08/2022 | -0.7349% | 2198.365400 | 2182.269600 | -16.095800 |
| 19/08/2022 | +1.1957% | 2172.235300 | 2198.365400 | +26.130100 |
| 18/08/2022 | +1.4613% | 2140.724000 | 2172.235300 | +31.511300 |
| 17/08/2022 | +0.8400% | 2122.816300 | 2140.724000 | +17.907700 |
| 16/08/2022 | -0.0773% | 2124.458900 | 2122.816300 | -1.642600 |
| 12/08/2022 | +0.9738% | 2103.872000 | 2124.458900 | +20.586900 |
| 11/08/2022 | -0.3406% | 2111.049400 | 2103.872000 | -7.177400 |
| 10/08/2022 | +0.1985% | 2106.864000 | 2111.049400 | +4.185400 |
| 09/08/2022 | -0.7525% | 2122.777200 | 2106.864000 | -15.913200 |
| 08/08/2022 | -0.2027% | 2127.084000 | 2122.777200 | -4.306800 |
| 05/08/2022 | +0.8306% | 2109.489800 | 2127.084000 | +17.594200 |
| 04/08/2022 | -0.0188% | 2109.886600 | 2109.489800 | -0.396800 |
| 03/08/2022 | +0.9780% | 2089.351700 | 2109.886600 | +20.534900 |
| 02/08/2022 | -0.1746% | 2093.002900 | 2089.351700 | -3.651200 |
| 01/08/2022 | -1.0242% | 2114.549000 | 2093.002900 | -21.546100 |
| 29/07/2022 | +0.1092% | 2112.240600 | 2114.549000 | +2.308400 |
| 28/07/2022 | +0.1017% | 2110.094100 | 2112.240600 | +2.146500 |
| 27/07/2022 | +1.0025% | 2089.045300 | 2110.094100 | +21.048800 |
| 26/07/2022 | -2.0464% | 2132.237000 | 2089.045300 | -43.191700 |
| 25/07/2022 | +0.9934% | 2111.159200 | 2132.237000 | +21.077800 |
| 22/07/2022 | +0.4219% | 2102.270600 | 2111.159200 | +8.888600 |
| 21/07/2022 | +1.2007% | 2077.179700 | 2102.270600 | +25.090900 |
| 20/07/2022 | -0.6947% | 2091.660700 | 2077.179700 | -14.481000 |
| 19/07/2022 | +0.4580% | 2082.101900 | 2091.660700 | +9.558800 |
| 18/07/2022 | -0.4379% | 2091.239700 | 2082.101900 | -9.137800 |
| 15/07/2022 | -3.3190% | 2161.812000 | 2091.239700 | -70.572300 |
| 14/07/2022 | +1.7804% | 2123.663900 | 2161.812000 | +38.148100 |
| 13/07/2022 | +0.0373% | 2122.872300 | 2123.663900 | +0.791600 |
| 12/07/2022 | +1.0379% | 2100.953700 | 2122.872300 | +21.918600 |
| 11/07/2022 | +0.6967% | 2086.366300 | 2100.953700 | +14.587400 |
| 08/07/2022 | +0.6005% | 2073.876200 | 2086.366300 | +12.490100 |
| 07/07/2022 | +0.2983% | 2067.699500 | 2073.876200 | +6.176700 |
| 06/07/2022 | +1.8843% | 2029.102900 | 2067.699500 | +38.596600 |
| 05/07/2022 | +0.9976% | 2008.960600 | 2029.102900 | +20.142300 |
| 04/07/2022 | -0.5385% | 2019.807400 | 2008.960600 | -10.846800 |
| 01/07/2022 | +0.4538% | 2010.661800 | 2019.807400 | +9.145600 |
| 30/06/2022 | +0.1800% | 2007.045100 | 2010.661800 | +3.616700 |
| 29/06/2022 | +0.8356% | 1990.343900 | 2007.045100 | +16.701200 |
| 28/06/2022 | -0.4872% | 2000.064800 | 1990.343900 | -9.720900 |
| 24/06/2022 | +2.2240% | 1956.073700 | 2000.064800 | +43.991100 |
| 23/06/2022 | +0.5592% | 1945.165100 | 1956.073700 | +10.908600 |
| 22/06/2022 | +0.8090% | 1929.492600 | 1945.165100 | +15.672500 |
| 20/06/2022 | +0.3503% | 1922.745400 | 1929.492600 | +6.747200 |
| 17/06/2022 | +0.2762% | 1917.442900 | 1922.745400 | +5.302500 |
| 16/06/2022 | -0.7255% | 1931.403700 | 1917.442900 | -13.960800 |
| 15/06/2022 | +0.2934% | 1925.745200 | 1931.403700 | +5.658500 |
| 14/06/2022 | -0.2455% | 1930.478900 | 1925.745200 | -4.733700 |
| 13/06/2022 | -0.6346% | 1942.769100 | 1930.478900 | -12.290200 |
| 10/06/2022 | -0.2936% | 1948.481000 | 1942.769100 | -5.711900 |
| 09/06/2022 | -0.9151% | 1966.393300 | 1948.481000 | -17.912300 |
| 08/06/2022 | -1.3879% | 1993.875300 | 1966.393300 | -27.482000 |
| 07/06/2022 | +1.2635% | 1968.840700 | 1993.875300 | +25.034600 |
| 06/06/2022 | +0.3742% | 1961.487100 | 1968.840700 | +7.353600 |
| 03/06/2022 | -0.8040% | 1977.320800 | 1961.487100 | -15.833700 |
| 02/06/2022 | -0.0549% | 1978.406700 | 1977.320800 | -1.085900 |
| 01/06/2022 | -0.3702% | 1985.743500 | 1978.406700 | -7.336800 |
| 31/05/2022 | -0.6239% | 1998.171900 | 1985.743500 | -12.428400 |
| 30/05/2022 | +0.6449% | 1985.326200 | 1998.171900 | +12.845700 |
| 27/05/2022 | +0.8291% | 1968.933400 | 1985.326200 | +16.392800 |
| 26/05/2022 | +0.4735% | 1959.632500 | 1968.933400 | +9.300900 |
| 25/05/2022 | +0.5741% | 1948.415200 | 1959.632500 | +11.217300 |
| 24/05/2022 | +0.2502% | 1943.546700 | 1948.415200 | +4.868500 |
| 23/05/2022 | +0.9279% | 1925.595300 | 1943.546700 | +17.951400 |
| 20/05/2022 | -0.4324% | 1933.940100 | 1925.595300 | -8.344800 |
| 19/05/2022 | -0.6553% | 1946.655100 | 1933.940100 | -12.715000 |
| 18/05/2022 | -1.6975% | 1979.981100 | 1946.655100 | -33.326000 |
| 17/05/2022 | +0.7799% | 1964.599200 | 1979.981100 | +15.381900 |
| 16/05/2022 | -0.0752% | 1966.076300 | 1964.599200 | -1.477100 |
| 13/05/2022 | +1.1502% | 1943.591200 | 1966.076300 | +22.485100 |
| 12/05/2022 | +0.1534% | 1940.611800 | 1943.591200 | +2.979400 |
| 11/05/2022 | -1.0632% | 1961.354400 | 1940.611800 | -20.742600 |
| 10/05/2022 | -0.1727% | 1964.745100 | 1961.354400 | -3.390700 |
| 09/05/2022 | -1.0827% | 1986.133000 | 1964.745100 | -21.387900 |
| 06/05/2022 | -1.2198% | 2010.508800 | 1986.133000 | -24.375800 |
| 05/05/2022 | -1.2326% | 2035.444400 | 2010.508800 | -24.935600 |
| 04/05/2022 | +1.4232% | 2006.681500 | 2035.444400 | +28.762900 |
| 03/05/2022 | +0.0411% | 2005.856700 | 2006.681500 | +0.824800 |
| 02/05/2022 | +0.5726% | 1994.403800 | 2005.856700 | +11.452900 |
| 29/04/2022 | -1.5980% | 2026.529500 | 1994.403800 | -32.125700 |
| 28/04/2022 | +1.7264% | 1991.843700 | 2026.529500 | +34.685800 |
| 27/04/2022 | +0.3931% | 1984.028900 | 1991.843700 | +7.814800 |
| 26/04/2022 | -1.7417% | 2018.886900 | 1984.028900 | -34.858000 |
| 25/04/2022 | +0.8113% | 2002.574300 | 2018.886900 | +16.312600 |
| 22/04/2022 | -0.2007% | 2006.596700 | 2002.574300 | -4.022400 |
| 21/04/2022 | -0.8056% | 2022.826700 | 2006.596700 | -16.230000 |
| 20/04/2022 | +0.0835% | 2021.138100 | 2022.826700 | +1.688600 |
| 19/04/2022 | +0.3864% | 2013.342500 | 2021.138100 | +7.795600 |
| 18/04/2022 | +0.1514% | 2010.297500 | 2013.342500 | +3.045000 |
| 14/04/2022 | +0.4951% | 2000.368400 | 2010.297500 | +9.929100 |
| 13/04/2022 | +0.4350% | 1991.685300 | 2000.368400 | +8.683100 |
| 12/04/2022 | -1.2784% | 2017.310400 | 1991.685300 | -25.625100 |
| 11/04/2022 | -0.4890% | 2027.199600 | 2017.310400 | -9.889200 |
Mostrando 801 -
900
de 2468 registros