Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0960%
Máximo
1.9378%
Mínimo
-1.5950%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/02/2021 +0.8099% 2087.264800 2104.238600 +16.973800
29/01/2021 -1.5950% 2120.824000 2087.264800 -33.559200
28/01/2021 -0.2044% 2125.162900 2120.824000 -4.338900
27/01/2021 -0.8627% 2143.577000 2125.162900 -18.414100
26/01/2021 -0.6503% 2157.561900 2143.577000 -13.984900
25/01/2021 +1.3628% 2128.357400 2157.561900 +29.204500
22/01/2021 +0.6198% 2115.206600 2128.357400 +13.150800
21/01/2021 -1.0683% 2137.925300 2115.206600 -22.718700
20/01/2021 +0.8357% 2120.132400 2137.925300 +17.792900
19/01/2021 +0.4743% 2110.100200 2120.132400 +10.032200
18/01/2021 +0.1506% 2106.924300 2110.100200 +3.175900
15/01/2021 -0.7129% 2121.997700 2106.924300 -15.073400
14/01/2021 -0.2561% 2127.438200 2121.997700 -5.440500
13/01/2021 +1.5791% 2094.106900 2127.438200 +33.331300
12/01/2021 +0.8491% 2076.400500 2094.106900 +17.706400
11/01/2021 +0.1991% 2072.269500 2076.400500 +4.131000
08/01/2021 +1.5231% 2040.946000 2072.269500 +31.323500
07/01/2021 +1.9378% 2001.777000 2040.946000 +39.169000
06/01/2021 -0.5363% 2012.542300 2001.777000 -10.765300
05/01/2021 +0.7849% 1996.806900 2012.542300 +15.735400
04/01/2021 -0.0072% 1996.950800 1996.806900 -0.143900
31/12/2020 -0.0052% 1997.055500 1996.950800 -0.104700
30/12/2020 +0.9343% 1978.483700 1997.055500 +18.571800
29/12/2020 +0.5107% 1968.404800 1978.483700 +10.078900
28/12/2020 +0.2883% 1962.738800 1968.404800 +5.666000
24/12/2020 -0.5734% 1974.025500 1962.738800 -11.286700
23/12/2020 -0.6949% 1987.789800 1974.025500 -13.764300
22/12/2020 -0.4289% 1996.332900 1987.789800 -8.543100
21/12/2020 +0.1504% 1993.332700 1996.332900 +3.000200
18/12/2020 -0.1326% 1995.978500 1993.332700 -2.645800
17/12/2020 -0.4284% 2004.548100 1995.978500 -8.569600
16/12/2020 +0.5594% 1993.366600 2004.548100 +11.181500
15/12/2020 +0.6162% 1981.120500 1993.366600 +12.246100
14/12/2020 -0.2766% 1986.608200 1981.120500 -5.487700
11/12/2020 -0.6047% 1998.658000 1986.608200 -12.049800
10/12/2020 -0.1084% 2000.824800 1998.658000 -2.166800
09/12/2020 -0.5795% 2012.454100 2000.824800 -11.629300
07/12/2020 -0.3509% 2019.527700 2012.454100 -7.073600
04/12/2020 +0.1652% 2016.193400 2019.527700 +3.334300
03/12/2020 -0.0155% 2016.505600 2016.193400 -0.312200
02/12/2020 -0.3581% 2023.740200 2016.505600 -7.234600
01/12/2020 +0.0434% 2022.862400 2023.740200 +0.877800
30/11/2020 -0.4930% 2032.859000 2022.862400 -9.996600
27/11/2020 +0.4525% 2023.681600 2032.859000 +9.177400
26/11/2020 -0.3356% 2030.483700 2023.681600 -6.802100
25/11/2020 -0.2907% 2036.394400 2030.483700 -5.910700
24/11/2020 +1.1962% 2012.180800 2036.394400 +24.213600
23/11/2020 +0.6705% 1998.735000 2012.180800 +13.445800
20/11/2020 +0.5137% 1988.493300 1998.735000 +10.241700
19/11/2020 -0.0378% 1989.244400 1988.493300 -0.751100
18/11/2020 -1.0113% 2009.464500 1989.244400 -20.220100
17/11/2020 -0.2091% 2013.670200 2009.464500 -4.205700
16/11/2020 +1.0428% 1992.780800 2013.670200 +20.889400
13/11/2020 +1.3832% 1965.407100 1992.780800 +27.373700
12/11/2020 +0.0247% 1964.922200 1965.407100 +0.484900
11/11/2020 -0.4437% 1973.660300 1964.922200 -8.738100
10/11/2020 -0.2081% 1977.771400 1973.660300 -4.111100
09/11/2020 +0.7603% 1962.790500 1977.771400 +14.980900
06/11/2020 +1.0472% 1942.343600 1962.790500 +20.446900
05/11/2020 +1.4776% 1913.854100 1942.343600 +28.489500
04/11/2020 +1.2497% 1890.085900 1913.854100 +23.768200
03/11/2020 -0.0045% 1890.171200 1890.085900 -0.085300
02/11/2020 +0.2730% 1885.018100 1890.171200 +5.153100
30/10/2020 -0.6074% 1896.502400 1885.018100 -11.484300
29/10/2020 -0.5666% 1907.278200 1896.502400 -10.775800
28/10/2020 -0.9924% 1926.299700 1907.278200 -19.021500
27/10/2020 -0.8648% 1943.030800 1926.299700 -16.731100
26/10/2020 -0.5238% 1953.234600 1943.030800 -10.203800
23/10/2020 -0.2747% 1958.608300 1953.234600 -5.373700
22/10/2020 -0.2578% 1963.663900 1958.608300 -5.055600
21/10/2020 -0.1435% 1966.484400 1963.663900 -2.820500
20/10/2020 +0.0242% 1966.008800 1966.484400 +0.475600
19/10/2020 -0.9425% 1984.625900 1966.008800 -18.617100
16/10/2020 -0.4559% 1993.694900 1984.625900 -9.069000
15/10/2020 -0.4244% 2002.174400 1993.694900 -8.479500
14/10/2020 -0.1046% 2004.269500 2002.174400 -2.095100
13/10/2020 +0.9946% 1984.433500 2004.269500 +19.836000
09/10/2020 +0.5580% 1973.390800 1984.433500 +11.042700
08/10/2020 +0.7981% 1957.703800 1973.390800 +15.687000
07/10/2020 +0.4221% 1949.458500 1957.703800 +8.245300
06/10/2020 +0.2091% 1945.386600 1949.458500 +4.071900
05/10/2020 +1.0368% 1925.321800 1945.386600 +20.064800
02/10/2020 +0.1909% 1921.650000 1925.321800 +3.671800
01/10/2020 +0.2607% 1916.646000 1921.650000 +5.004000
30/09/2020 +0.8175% 1901.041100 1916.646000 +15.604900
29/09/2020 +0.1014% 1899.114000 1901.041100 +1.927100
28/09/2020 +0.8147% 1883.705400 1899.114000 +15.408600
25/09/2020 +0.3102% 1877.871700 1883.705400 +5.833700
24/09/2020 -0.1437% 1880.573000 1877.871700 -2.701300
23/09/2020 +0.0591% 1879.461800 1880.573000 +1.111200
22/09/2020 +0.0086% 1879.300000 1879.461800 +0.161800
21/09/2020 -0.5497% 1889.658300 1879.300000 -10.358300
17/09/2020 -0.3500% 1896.283100 1889.658300 -6.624800
16/09/2020 +0.1808% 1892.858400 1896.283100 +3.424700
15/09/2020 -0.0101% 1893.049600 1892.858400 -0.191200
14/09/2020 +0.6611% 1880.575300 1893.049600 +12.474300
11/09/2020 +0.3350% 1874.286500 1880.575300 +6.288800
10/09/2020 -0.7256% 1887.936700 1874.286500 -13.650200
09/09/2020 -0.3087% 1893.774500 1887.936700 -5.837800
08/09/2020 -0.9379% 1911.619400 1893.774500 -17.844900
Mostrando 1201 - 1300 de 2468 registros
Volver al Detalle Ver Historial