Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0097%
Máximo
1.6936%
Mínimo
-1.9435%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2021 +0.1865% 2120.785700 2124.745000 +3.959300
23/06/2021 -1.2266% 2146.960000 2120.785700 -26.174300
22/06/2021 +0.7793% 2130.294700 2146.960000 +16.665300
18/06/2021 +0.5199% 2119.248500 2130.294700 +11.046200
17/06/2021 +0.6161% 2106.231400 2119.248500 +13.017100
16/06/2021 -0.3262% 2113.114000 2106.231400 -6.882600
15/06/2021 +0.4317% 2104.011500 2113.114000 +9.102500
14/06/2021 +0.0474% 2103.015400 2104.011500 +0.996100
11/06/2021 +0.0585% 2101.785300 2103.015400 +1.230100
10/06/2021 +0.4318% 2092.728900 2101.785300 +9.056400
09/06/2021 +0.2119% 2088.299700 2092.728900 +4.429200
08/06/2021 +0.0820% 2086.587600 2088.299700 +1.712100
07/06/2021 -0.1217% 2089.128800 2086.587600 -2.541200
04/06/2021 +0.1207% 2086.609100 2089.128800 +2.519700
03/06/2021 -0.6850% 2100.951100 2086.609100 -14.342000
02/06/2021 -0.0983% 2103.016500 2100.951100 -2.065400
01/06/2021 +0.3228% 2096.238900 2103.016500 +6.777600
31/05/2021 +0.0187% 2095.847700 2096.238900 +0.391200
28/05/2021 -0.1224% 2098.414700 2095.847700 -2.567000
27/05/2021 -0.0414% 2099.283500 2098.414700 -0.868800
26/05/2021 +0.1117% 2096.939700 2099.283500 +2.343800
25/05/2021 +1.0933% 2074.138300 2096.939700 +22.801400
24/05/2021 +1.6635% 2039.920300 2074.138300 +34.218000
20/05/2021 +0.7367% 2024.947400 2039.920300 +14.972900
19/05/2021 -0.4323% 2033.719700 2024.947400 -8.772300
18/05/2021 +0.2133% 2029.386600 2033.719700 +4.333100
17/05/2021 +1.0126% 2008.940500 2029.386600 +20.446100
14/05/2021 +0.2949% 2003.025700 2008.940500 +5.914800
13/05/2021 +0.0401% 2002.222700 2003.025700 +0.803000
12/05/2021 -0.3622% 2009.488000 2002.222700 -7.265300
11/05/2021 -0.3628% 2016.791600 2009.488000 -7.303600
10/05/2021 -0.4776% 2026.447300 2016.791600 -9.655700
07/05/2021 -0.0720% 2027.907600 2026.447300 -1.460300
06/05/2021 +0.0300% 2027.299500 2027.907600 +0.608100
05/05/2021 +0.0599% 2026.085400 2027.299500 +1.214100
04/05/2021 -0.4430% 2035.080700 2026.085400 -8.995300
03/05/2021 -0.3273% 2041.751500 2035.080700 -6.670800
30/04/2021 -0.4050% 2050.038200 2041.751500 -8.286700
29/04/2021 +0.5262% 2039.279500 2050.038200 +10.758700
28/04/2021 -0.3777% 2046.996500 2039.279500 -7.717000
27/04/2021 -0.7256% 2061.904200 2046.996500 -14.907700
26/04/2021 -0.3079% 2068.261700 2061.904200 -6.357500
23/04/2021 +1.3710% 2040.099500 2068.261700 +28.162200
22/04/2021 +0.7756% 2024.337100 2040.099500 +15.762400
21/04/2021 -0.2659% 2029.726200 2024.337100 -5.389100
20/04/2021 -0.8005% 2046.040000 2029.726200 -16.313800
19/04/2021 +0.0799% 2044.405100 2046.040000 +1.634900
16/04/2021 +0.4290% 2035.653800 2044.405100 +8.751300
15/04/2021 -0.2197% 2040.130900 2035.653800 -4.477100
14/04/2021 +0.3020% 2033.978600 2040.130900 +6.152300
13/04/2021 +0.0146% 2033.680800 2033.978600 +0.297800
12/04/2021 -0.6601% 2047.148700 2033.680800 -13.467900
09/04/2021 +0.0496% 2046.132900 2047.148700 +1.015800
08/04/2021 -0.0613% 2047.388400 2046.132900 -1.255500
07/04/2021 -0.6559% 2060.862200 2047.388400 -13.473800
06/04/2021 +0.1586% 2057.595300 2060.862200 +3.266900
05/04/2021 +0.5280% 2046.759000 2057.595300 +10.836300
01/04/2021 +0.4357% 2037.860300 2046.759000 +8.898700
31/03/2021 -1.0291% 2058.941100 2037.860300 -21.080800
30/03/2021 -0.1859% 2062.772400 2058.941100 -3.831300
29/03/2021 +0.7159% 2048.057500 2062.772400 +14.714900
26/03/2021 +1.0052% 2027.574000 2048.057500 +20.483500
25/03/2021 +0.3378% 2020.736000 2027.574000 +6.838000
24/03/2021 -0.6906% 2034.738700 2020.736000 -14.002700
23/03/2021 -0.3121% 2041.100000 2034.738700 -6.361300
22/03/2021 -0.1447% 2044.056400 2041.100000 -2.956400
19/03/2021 -1.0843% 2066.340500 2044.056400 -22.284100
18/03/2021 -0.9020% 2085.063600 2066.340500 -18.723100
17/03/2021 +0.6847% 2070.835700 2085.063600 +14.227900
16/03/2021 +0.6260% 2057.912700 2070.835700 +12.923000
15/03/2021 +0.0794% 2056.279000 2057.912700 +1.633700
12/03/2021 -0.3811% 2064.129800 2056.279000 -7.850800
11/03/2021 +0.3318% 2057.292000 2064.129800 +6.837800
10/03/2021 +0.0205% 2056.871300 2057.292000 +0.420700
09/03/2021 +0.0240% 2056.377700 2056.871300 +0.493600
08/03/2021 -0.9890% 2076.816400 2056.377700 -20.438700
05/03/2021 +0.1804% 2073.072700 2076.816400 +3.743700
04/03/2021 -1.9435% 2113.757500 2073.072700 -40.684800
03/03/2021 +0.3385% 2106.615200 2113.757500 +7.142300
02/03/2021 +0.3851% 2098.518700 2106.615200 +8.096500
01/03/2021 +1.5787% 2065.649500 2098.518700 +32.869200
26/02/2021 -0.6216% 2078.530500 2065.649500 -12.881000
25/02/2021 -0.0742% 2080.074100 2078.530500 -1.543600
24/02/2021 -0.9117% 2099.125000 2080.074100 -19.050900
23/02/2021 -0.7657% 2115.258900 2099.125000 -16.133900
22/02/2021 -1.3003% 2142.944000 2115.258900 -27.685100
19/02/2021 -0.3733% 2150.958900 2142.944000 -8.014900
18/02/2021 -1.7816% 2189.624500 2150.958900 -38.665600
17/02/2021 +0.1306% 2186.767000 2189.624500 +2.857500
16/02/2021 +0.0795% 2185.030000 2186.767000 +1.737000
15/02/2021 -0.3649% 2193.017400 2185.030000 -7.987400
12/02/2021 +0.3865% 2184.557600 2193.017400 +8.459800
11/02/2021 -0.1434% 2187.692000 2184.557600 -3.134400
10/02/2021 +0.1617% 2184.156900 2187.692000 +3.535100
09/02/2021 +0.4617% 2174.096900 2184.156900 +10.060000
08/02/2021 +0.3416% 2166.683500 2174.096900 +7.413400
05/02/2021 +0.5487% 2154.828000 2166.683500 +11.855500
04/02/2021 +0.6200% 2141.508400 2154.828000 +13.319600
03/02/2021 +0.0621% 2140.179400 2141.508400 +1.329000
02/02/2021 +1.6936% 2104.238600 2140.179400 +35.940800
Mostrando 1101 - 1200 de 2468 registros
Volver al Detalle Ver Historial