Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.1079%
Máximo
2.0746%
Mínimo
-1.7989%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2019 -0.3746% 1922.169500 1914.983400 -7.186100
20/11/2019 +0.5265% 1912.076700 1922.169500 +10.092800
19/11/2019 +0.6546% 1899.601400 1912.076700 +12.475300
18/11/2019 -0.4367% 1907.915000 1899.601400 -8.313600
15/11/2019 -0.4667% 1916.839400 1907.915000 -8.924400
14/11/2019 +0.2873% 1911.341100 1916.839400 +5.498300
13/11/2019 +0.6044% 1899.824100 1911.341100 +11.517000
12/11/2019 +2.0746% 1860.816400 1899.824100 +39.007700
11/11/2019 +0.5488% 1850.632800 1860.816400 +10.183600
08/11/2019 +0.4559% 1842.214700 1850.632800 +8.418100
07/11/2019 +0.0127% 1841.980100 1842.214700 +0.234600
06/11/2019 -0.1309% 1844.392800 1841.980100 -2.412700
05/11/2019 +0.4420% 1836.258800 1844.392800 +8.134000
04/11/2019 +0.8446% 1820.814500 1836.258800 +15.444300
30/10/2019 +0.8249% 1805.855900 1820.814500 +14.958600
29/10/2019 +0.1140% 1803.799000 1805.855900 +2.056900
28/10/2019 +0.3469% 1797.553100 1803.799000 +6.245900
25/10/2019 +0.3197% 1791.815000 1797.553100 +5.738100
24/10/2019 +0.1257% 1789.563800 1791.815000 +2.251200
23/10/2019 +0.1056% 1787.674700 1789.563800 +1.889100
22/10/2019 +0.1400% 1785.173300 1787.674700 +2.501400
21/10/2019 +1.2236% 1763.462200 1785.173300 +21.711100
18/10/2019 -0.3616% 1769.850900 1763.462200 -6.388700
17/10/2019 -0.1067% 1771.741200 1769.850900 -1.890300
16/10/2019 +0.2133% 1767.966700 1771.741200 +3.774500
15/10/2019 +0.7817% 1754.200700 1767.966700 +13.766000
14/10/2019 -0.1576% 1756.967000 1754.200700 -2.766300
11/10/2019 +0.4844% 1748.477600 1756.967000 +8.489400
10/10/2019 +0.1701% 1745.506200 1748.477600 +2.971400
09/10/2019 +0.6715% 1733.824200 1745.506200 +11.682000
08/10/2019 -0.7045% 1746.081400 1733.824200 -12.257200
07/10/2019 -0.2068% 1749.695900 1746.081400 -3.614500
04/10/2019 +0.7315% 1736.944400 1749.695900 +12.751500
03/10/2019 -0.0677% 1738.120900 1736.944400 -1.176500
02/10/2019 -1.3356% 1761.490700 1738.120900 -23.369800
01/10/2019 -0.6431% 1772.854500 1761.490700 -11.363800
30/09/2019 +0.2610% 1768.233300 1772.854500 +4.621200
27/09/2019 -0.2658% 1772.939600 1768.233300 -4.706300
26/09/2019 +0.0211% 1772.565000 1772.939600 +0.374600
25/09/2019 +0.2297% 1768.497300 1772.565000 +4.067700
24/09/2019 -0.4043% 1775.661900 1768.497300 -7.164600
23/09/2019 +0.0343% 1775.052500 1775.661900 +0.609400
17/09/2019 +0.5806% 1764.776400 1775.052500 +10.276100
16/09/2019 -0.0957% 1766.465600 1764.776400 -1.689200
13/09/2019 -0.2796% 1771.411400 1766.465600 -4.945800
12/09/2019 +0.2063% 1767.760100 1771.411400 +3.651300
11/09/2019 +0.5017% 1758.914100 1767.760100 +8.846000
10/09/2019 -0.2393% 1763.128800 1758.914100 -4.214700
09/09/2019 +0.0955% 1761.445000 1763.128800 +1.683800
06/09/2019 -0.1319% 1763.769500 1761.445000 -2.324500
05/09/2019 +0.5348% 1754.362100 1763.769500 +9.407400
04/09/2019 +0.8428% 1739.638600 1754.362100 +14.723500
03/09/2019 -0.3980% 1746.575300 1739.638600 -6.936700
02/09/2019 +0.2583% 1742.070100 1746.575300 +4.505200
30/08/2019 +0.2206% 1738.230700 1742.070100 +3.839400
29/08/2019 +0.6825% 1726.407800 1738.230700 +11.822900
28/08/2019 +0.4061% 1719.411800 1726.407800 +6.996000
27/08/2019 -0.0398% 1720.096000 1719.411800 -0.684200
26/08/2019 +0.4879% 1711.723700 1720.096000 +8.372300
23/08/2019 -1.3933% 1735.739900 1711.723700 -24.016200
22/08/2019 +0.1269% 1733.538000 1735.739900 +2.201900
21/08/2019 +0.6022% 1723.130500 1733.538000 +10.407500
20/08/2019 -0.3837% 1729.755100 1723.130500 -6.624600
19/08/2019 +0.8035% 1715.912900 1729.755100 +13.842200
16/08/2019 +0.8361% 1701.626000 1715.912900 +14.286900
14/08/2019 -1.7989% 1732.513500 1701.626000 -30.887500
13/08/2019 +0.2673% 1727.888800 1732.513500 +4.624700
12/08/2019 -0.7779% 1741.381700 1727.888800 -13.492900
09/08/2019 -0.2723% 1746.130700 1741.381700 -4.749000
08/08/2019 +0.9354% 1729.873000 1746.130700 +16.257700
07/08/2019 +0.2202% 1726.068200 1729.873000 +3.804800
06/08/2019 +0.3909% 1719.333700 1726.068200 +6.734500
05/08/2019 -1.6036% 1747.127500 1719.333700 -27.793800
02/08/2019 -0.4297% 1754.651700 1747.127500 -7.524200
01/08/2019 -0.2639% 1759.289200 1754.651700 -4.637500
31/07/2019 -0.6402% 1770.589000 1759.289200 -11.299800
30/07/2019 -0.1996% 1774.126100 1770.589000 -3.537100
29/07/2019 -0.0065% 1774.241100 1774.126100 -0.115000
26/07/2019 +0.4634% 1766.038200 1774.241100 +8.202900
25/07/2019 -0.1790% 1769.202800 1766.038200 -3.164600
24/07/2019 +0.3034% 1763.842300 1769.202800 +5.360500
23/07/2019 +0.5073% 1754.916600 1763.842300 +8.925700
22/07/2019 +0.2209% 1751.045100 1754.916600 +3.871500
19/07/2019 -0.1309% 1753.338200 1751.045100 -2.293100
18/07/2019 +0.3722% 1746.824900 1753.338200 +6.513300
17/07/2019 -0.3948% 1753.735600 1746.824900 -6.910700
15/07/2019 -0.0562% 1754.721500 1753.735600 -0.985900
12/07/2019 +0.0360% 1754.090000 1754.721500 +0.631500
11/07/2019 -0.0418% 1754.823600 1754.090000 -0.733600
10/07/2019 +0.2271% 1750.843300 1754.823600 +3.980300
09/07/2019 +0.1299% 1748.570000 1750.843300 +2.273300
08/07/2019 -0.2023% 1752.110900 1748.570000 -3.540900
05/07/2019 +0.1334% 1749.775700 1752.110900 +2.335200
04/07/2019 -0.0755% 1751.097300 1749.775700 -1.321600
03/07/2019 +0.4628% 1743.011400 1751.097300 +8.085900
02/07/2019 +0.3327% 1737.222000 1743.011400 +5.789400
01/07/2019 +0.4737% 1729.011500 1737.222000 +8.210500
28/06/2019 +0.3836% 1722.391600 1729.011500 +6.619900
27/06/2019 +0.2252% 1718.517300 1722.391600 +3.874300
26/06/2019 -0.0343% 1719.106500 1718.517300 -0.589200
Mostrando 1501 - 1600 de 2468 registros
Volver al Detalle Ver Historial